| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1984 | USD | 39 | 39.375 | 39 | 39 | 487.5 | -0.375 (-0.95%) | 60,600 |
| 29 Aug 1984 | USD | 39.375 | 39.875 | 39.25 | 39.375 | 492.1875 | -0.125 (-0.32%) | 248,200 |
| 28 Aug 1984 | USD | 39.5 | 39.625 | 38.875 | 39.5 | 493.75 | 0.0 (0.0%) | 148,800 |
| 27 Aug 1984 | USD | 39.5 | 39.625 | 39 | 39.5 | 493.75 | 0.0 (0.0%) | 257,500 |
| 24 Aug 1984 | USD | 39.5 | 39.875 | 39.125 | 39.5 | 493.75 | +0.5 (+1.28%) | 325,600 |
| 23 Aug 1984 | USD | 39 | 39.25 | 38.75 | 39 | 487.5 | +0.25 (+0.65%) | 171,400 |
| 22 Aug 1984 | USD | 38.75 | 39 | 38.5 | 38.75 | 484.375 | +0.625 (+1.64%) | 164,600 |
| 21 Aug 1984 | USD | 38.125 | 38.875 | 37.875 | 38.125 | 476.5625 | +0.125 (+0.33%) | 257,100 |
| 20 Aug 1984 | USD | 38 | 38 | 37.625 | 38 | 475 | +0.25 (+0.66%) | 159,000 |
| 17 Aug 1984 | USD | 37.75 | 37.875 | 37 | 37.75 | 471.875 | +0.25 (+0.67%) | 89,800 |
| 16 Aug 1984 | USD | 37.5 | 37.625 | 36.5 | 37.5 | 468.75 | +0.5 (+1.35%) | 165,500 |
| 15 Aug 1984 | USD | 37 | 37.625 | 36.875 | 37 | 462.5 | -0.5 (-1.33%) | 101,700 |
| 14 Aug 1984 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 468.75 | -0.25 (-0.66%) | 90,200 |
| 13 Aug 1984 | USD | 37.75 | 37.875 | 37.5 | 37.75 | 471.875 | -0.25 (-0.66%) | 150,700 |
| 10 Aug 1984 | USD | 38 | 38.875 | 37.625 | 38 | 475 | +0.5 (+1.33%) | 289,800 |
| 9 Aug 1984 | USD | 37.5 | 37.5 | 36 | 37.5 | 468.75 | +1.125 (+3.09%) | 229,100 |
| 8 Aug 1984 | USD | 36.375 | 37.125 | 36.375 | 36.375 | 454.6875 | +0.375 (+1.04%) | 179,500 |
| 7 Aug 1984 | USD | 36 | 36.375 | 35.625 | 36 | 450 | -0.25 (-0.69%) | 195,000 |
| 6 Aug 1984 | USD | 36.25 | 37.25 | 36 | 36.25 | 453.125 | +0.25 (+0.69%) | 940,300 |
| 3 Aug 1984 | USD | 36 | 36 | 34 | 36 | 450 | +1.125 (+3.23%) | 424,200 |
| 2 Aug 1984 | USD | 34.875 | 35 | 34 | 34.875 | 435.9375 | +0.625 (+1.82%) | 537,600 |
| 1 Aug 1984 | USD | 34.25 | 34.25 | 32.75 | 34.25 | 428.125 | +1.5 (+4.58%) | 463,200 |
| 31 Jul 1984 | USD | 32.75 | 34 | 32.375 | 32.75 | 409.375 | -1.25 (-3.68%) | 453,300 |
| 30 Jul 1984 | USD | 34 | 35 | 34 | 34 | 425 | -1 (-2.86%) | 196,400 |
| 27 Jul 1984 | USD | 35 | 35.625 | 35 | 35 | 437.5 | -0.375 (-1.06%) | 299,400 |
| 26 Jul 1984 | USD | 35.375 | 35.875 | 35.125 | 35.375 | 442.1875 | -0.5 (-1.39%) | 94,400 |
| 25 Jul 1984 | USD | 35.875 | 36.25 | 35.5 | 35.875 | 448.4375 | +0.375 (+1.06%) | 70,000 |
| 24 Jul 1984 | USD | 35.5 | 35.875 | 35.25 | 35.5 | 443.75 | -0.375 (-1.05%) | 146,700 |
| 23 Jul 1984 | USD | 35.875 | 36.125 | 35.25 | 35.875 | 448.4375 | +0.375 (+1.06%) | 179,900 |
| 20 Jul 1984 | USD | 35.5 | 36 | 35.25 | 35.5 | 443.75 | +0.25 (+0.71%) | 127,200 |
