| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 35.25 | 35.75 | 34.75 | 35.25 | 440.625 | -0.625 (-1.74%) | 222,900 |
| 18 Jul 1984 | USD | 35.875 | 36.75 | 35.75 | 35.875 | 448.4375 | -0.75 (-2.05%) | 191,700 |
| 17 Jul 1984 | USD | 36.625 | 36.75 | 36.25 | 36.625 | 457.8125 | -0.125 (-0.34%) | 315,200 |
| 16 Jul 1984 | USD | 36.75 | 36.875 | 36.5 | 36.75 | 459.375 | -0.125 (-0.34%) | 55,900 |
| 13 Jul 1984 | USD | 36.875 | 37 | 36.5 | 36.875 | 460.9375 | +0.125 (+0.34%) | 118,900 |
| 12 Jul 1984 | USD | 36.75 | 37.375 | 36.625 | 36.75 | 459.375 | -0.125 (-0.34%) | 221,900 |
| 11 Jul 1984 | USD | 36.875 | 37.25 | 36.875 | 36.875 | 460.9375 | -0.375 (-1.01%) | 155,500 |
| 10 Jul 1984 | USD | 37.25 | 37.375 | 37 | 37.25 | 465.625 | -0.125 (-0.33%) | 125,900 |
| 9 Jul 1984 | USD | 37.375 | 37.625 | 36.875 | 37.375 | 467.1875 | +0.25 (+0.67%) | 109,600 |
| 6 Jul 1984 | USD | 37.125 | 37.125 | 36.625 | 37.125 | 464.0625 | +0.375 (+1.02%) | 203,500 |
| 5 Jul 1984 | USD | 36.75 | 37.375 | 36.75 | 36.75 | 459.375 | -0.5 (-1.34%) | 78,500 |
| 4 Jul 1984 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 465.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 37.25 | 37.5 | 37.125 | 37.25 | 465.625 | 0.0 (0.0%) | 175,300 |
| 2 Jul 1984 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 465.625 | -0.125 (-0.33%) | 252,200 |
| 29 Jun 1984 | USD | 37.375 | 38.25 | 37.25 | 37.375 | 467.1875 | -0.625 (-1.64%) | 164,300 |
| 28 Jun 1984 | USD | 38 | 38.25 | 37.75 | 38 | 475 | +0.125 (+0.33%) | 112,800 |
| 27 Jun 1984 | USD | 37.875 | 38.25 | 37.75 | 37.875 | 473.4375 | +0.125 (+0.33%) | 144,400 |
| 26 Jun 1984 | USD | 37.75 | 39.25 | 37.75 | 37.75 | 471.875 | -1.125 (-2.89%) | 220,700 |
| 25 Jun 1984 | USD | 38.875 | 39.5 | 38.625 | 38.875 | 485.9375 | -0.5 (-1.27%) | 317,800 |
| 22 Jun 1984 | USD | 39.375 | 39.75 | 39.375 | 39.375 | 492.1875 | -0.125 (-0.32%) | 119,700 |
| 21 Jun 1984 | USD | 39.5 | 40 | 39.25 | 39.5 | 493.75 | -0.5 (-1.25%) | 189,900 |
| 20 Jun 1984 | USD | 40 | 40 | 38.5 | 40 | 500 | +0.625 (+1.59%) | 224,800 |
| 19 Jun 1984 | USD | 39.375 | 39.75 | 38.5 | 39.375 | 492.1875 | +0.875 (+2.27%) | 167,900 |
| 18 Jun 1984 | USD | 38.5 | 38.5 | 37.5 | 38.5 | 481.25 | +0.75 (+1.99%) | 246,300 |
| 15 Jun 1984 | USD | 37.75 | 38.75 | 37.5 | 37.75 | 471.875 | -0.625 (-1.63%) | 168,100 |
| 14 Jun 1984 | USD | 38.375 | 39.625 | 38.125 | 38.375 | 479.6875 | -1.125 (-2.85%) | 97,500 |
| 13 Jun 1984 | USD | 39.5 | 39.625 | 39 | 39.5 | 493.75 | +0.375 (+0.96%) | 142,100 |
| 12 Jun 1984 | USD | 39.125 | 40.125 | 39.125 | 39.125 | 489.0625 | -1.125 (-2.80%) | 265,100 |
| 11 Jun 1984 | USD | 40.25 | 40.625 | 40.125 | 40.25 | 503.125 | -0.375 (-0.92%) | 64,800 |
| 8 Jun 1984 | USD | 40.625 | 40.875 | 40.5 | 40.625 | 507.8125 | -0.125 (-0.31%) | 85,000 |
