| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 8.4 | 8.46 | 8.15 | 8.29 | 8.29 | +0.03 (+0.36%) | 623,687 |
| 8 Sep 2020 | USD | 8.6 | 8.62 | 8.25 | 8.26 | 8.26 | -0.54 (-6.14%) | 806,875 |
| 4 Sep 2020 | USD | 8.87 | 8.96 | 8.455 | 8.8 | 8.8 | +0.2 (+2.33%) | 624,844 |
| 3 Sep 2020 | USD | 8.97 | 9.26 | 8.43 | 8.6 | 8.6 | -0.34 (-3.80%) | 879,558 |
| 2 Sep 2020 | USD | 8.57 | 8.98 | 8.57 | 8.94 | 8.94 | +0.4 (+4.68%) | 729,630 |
| 1 Sep 2020 | USD | 8.05 | 8.55 | 7.95 | 8.54 | 8.54 | +0.41 (+5.04%) | 705,364 |
| 31 Aug 2020 | USD | 8.52 | 8.524 | 8.12 | 8.13 | 8.13 | -0.41 (-4.80%) | 597,564 |
| 28 Aug 2020 | USD | 8.49 | 8.64 | 8.31 | 8.54 | 8.54 | +0.19 (+2.28%) | 750,770 |
| 27 Aug 2020 | USD | 8.52 | 8.72 | 8.21 | 8.35 | 8.35 | -0.11 (-1.30%) | 698,409 |
| 26 Aug 2020 | USD | 8.54 | 8.725 | 8.32 | 8.46 | 8.46 | -0.16 (-1.86%) | 682,553 |
| 25 Aug 2020 | USD | 8.74 | 8.83 | 8.43 | 8.62 | 8.62 | -0.07 (-0.81%) | 853,204 |
| 24 Aug 2020 | USD | 8.5 | 8.78 | 8.2 | 8.69 | 8.69 | +0.33 (+3.95%) | 909,521 |
| 21 Aug 2020 | USD | 8.43 | 8.61 | 8.25 | 8.36 | 8.36 | -0.25 (-2.90%) | 834,863 |
| 20 Aug 2020 | USD | 8.76 | 8.98 | 8.55 | 8.61 | 8.61 | -0.48 (-5.28%) | 992,048 |
| 19 Aug 2020 | USD | 9.2 | 9.3509 | 8.92 | 9.09 | 9.09 | -0.08 (-0.87%) | 546,976 |
| 18 Aug 2020 | USD | 9.43 | 9.56 | 9.02 | 9.17 | 9.17 | -0.28 (-2.96%) | 1,062,675 |
| 17 Aug 2020 | USD | 10.1 | 10.24 | 9.16 | 9.45 | 9.45 | -0.62 (-6.16%) | 1,568,745 |
| 14 Aug 2020 | USD | 9.34 | 10.3138 | 9.34 | 10.07 | 10.07 | +0.64 (+6.79%) | 1,427,287 |
| 13 Aug 2020 | USD | 9.3 | 9.63 | 9.25 | 9.43 | 9.43 | +0.01 (+0.11%) | 1,039,190 |
| 12 Aug 2020 | USD | 9.17 | 9.5 | 9.1 | 9.42 | 9.42 | +0.35 (+3.86%) | 1,315,645 |
| 11 Aug 2020 | USD | 9.51 | 9.89 | 9.02 | 9.07 | 9.07 | -0.27 (-2.89%) | 2,089,485 |
| 10 Aug 2020 | USD | 8.5 | 9.42 | 8.43 | 9.34 | 9.34 | +1.17 (+14.32%) | 3,865,607 |
| 7 Aug 2020 | USD | 7.25 | 8.19 | 7.12 | 8.17 | 8.17 | +0.77 (+10.41%) | 1,813,715 |
| 6 Aug 2020 | USD | 8.17 | 8.21 | 7 | 7.4 | 7.4 | -1.21 (-14.05%) | 3,677,834 |
| 5 Aug 2020 | USD | 8.1 | 8.78 | 8.09 | 8.61 | 8.61 | +0.66 (+8.30%) | 1,468,677 |
| 4 Aug 2020 | USD | 7.75 | 7.99 | 7.73 | 7.95 | 7.95 | +0.19 (+2.45%) | 771,203 |
| 3 Aug 2020 | USD | 7.5 | 7.89 | 7.32 | 7.76 | 7.76 | +0.35 (+4.72%) | 881,163 |
| 31 Jul 2020 | USD | 7.37 | 7.49 | 7.05 | 7.41 | 7.41 | -0.05 (-0.67%) | 929,677 |
| 30 Jul 2020 | USD | 7.68 | 7.79 | 7.33 | 7.46 | 7.46 | -0.51 (-6.40%) | 977,889 |
| 29 Jul 2020 | USD | 7.75 | 8.0399 | 7.75 | 7.97 | 7.97 | +0.3 (+3.91%) | 718,255 |
