| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1984 | USD | 40.75 | 40.875 | 40.25 | 40.75 | 509.375 | +0.125 (+0.31%) | 73,000 |
| 6 Jun 1984 | USD | 40.625 | 40.875 | 39.5 | 40.625 | 507.8125 | +1 (+2.52%) | 235,000 |
| 5 Jun 1984 | USD | 39.625 | 39.625 | 38.875 | 39.625 | 495.3125 | +0.625 (+1.60%) | 168,500 |
| 4 Jun 1984 | USD | 39 | 39.125 | 38.625 | 39 | 487.5 | +0.25 (+0.65%) | 192,600 |
| 1 Jun 1984 | USD | 38.75 | 38.75 | 37.875 | 38.75 | 484.375 | +1 (+2.65%) | 176,700 |
| 31 May 1984 | USD | 37.75 | 39 | 37.25 | 37.75 | 471.875 | -1.25 (-3.21%) | 264,100 |
| 30 May 1984 | USD | 39 | 39.5 | 38.875 | 39 | 487.5 | -0.5 (-1.27%) | 107,500 |
| 29 May 1984 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 493.75 | -0.125 (-0.32%) | 207,300 |
| 28 May 1984 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 495.3125 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 39.625 | 40.375 | 39.5 | 39.625 | 495.3125 | 0.0 (0.0%) | 112,700 |
| 24 May 1984 | USD | 39.625 | 41 | 39.5 | 39.625 | 495.3125 | -1.375 (-3.35%) | 205,100 |
| 23 May 1984 | USD | 41 | 41.5 | 41 | 41 | 512.5 | -0.5 (-1.20%) | 99,000 |
| 22 May 1984 | USD | 41.5 | 42 | 41.125 | 41.5 | 518.75 | -0.25 (-0.60%) | 243,900 |
| 21 May 1984 | USD | 41.75 | 42 | 41.625 | 41.75 | 521.875 | 0.0 (0.0%) | 91,200 |
| 18 May 1984 | USD | 41.75 | 42.5 | 41.75 | 41.75 | 521.875 | -0.25 (-0.60%) | 291,500 |
| 17 May 1984 | USD | 42 | 42.25 | 41.875 | 42 | 525 | +0.125 (+0.30%) | 154,500 |
| 16 May 1984 | USD | 41.875 | 42.5 | 41.5 | 41.875 | 523.4375 | +0.125 (+0.30%) | 155,800 |
| 15 May 1984 | USD | 41.75 | 42.75 | 41.375 | 41.75 | 521.875 | +0.125 (+0.30%) | 336,300 |
| 14 May 1984 | USD | 41.625 | 42.125 | 41.125 | 41.625 | 520.3125 | -0.625 (-1.48%) | 59,500 |
| 11 May 1984 | USD | 42.25 | 42.75 | 41.875 | 42.25 | 528.125 | -0.5 (-1.17%) | 111,100 |
| 10 May 1984 | USD | 42.75 | 43 | 42.375 | 42.75 | 534.375 | +0.25 (+0.59%) | 196,100 |
| 9 May 1984 | USD | 42.5 | 43.25 | 42 | 42.5 | 531.25 | +0.625 (+1.49%) | 476,300 |
| 8 May 1984 | USD | 41.875 | 42.125 | 41.125 | 41.875 | 523.4375 | +0.875 (+2.13%) | 170,400 |
| 7 May 1984 | USD | 41 | 41.625 | 40.75 | 41 | 512.5 | -1.5 (-3.53%) | 393,100 |
| 4 May 1984 | USD | 42.5 | 43 | 42.25 | 42.5 | 531.25 | -0.5 (-1.16%) | 413,200 |
| 3 May 1984 | USD | 43 | 43.75 | 42.75 | 43 | 537.5 | -0.75 (-1.71%) | 450,700 |
| 2 May 1984 | USD | 43.75 | 44.75 | 43.75 | 43.75 | 546.875 | -0.875 (-1.96%) | 421,600 |
| 1 May 1984 | USD | 44.625 | 44.75 | 44.125 | 44.625 | 557.8125 | +0.375 (+0.85%) | 467,200 |
| 30 Apr 1984 | USD | 44.25 | 44.25 | 43.75 | 44.25 | 553.125 | +0.25 (+0.57%) | 537,400 |
| 27 Apr 1984 | USD | 44 | 44.125 | 42.5 | 44 | 550 | +1.375 (+3.23%) | 312,000 |
