| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1984 | USD | 42.625 | 43.625 | 42.625 | 42.625 | 532.8125 | -0.5 (-1.16%) | 173,100 |
| 25 Apr 1984 | USD | 43.125 | 43.5 | 42.875 | 43.125 | 539.0625 | -0.375 (-0.86%) | 245,200 |
| 24 Apr 1984 | USD | 43.5 | 43.875 | 42 | 43.5 | 543.75 | +1.125 (+2.65%) | 359,800 |
| 23 Apr 1984 | USD | 42.375 | 42.5 | 41.625 | 42.375 | 529.6875 | +0.625 (+1.50%) | 181,000 |
| 20 Apr 1984 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 521.875 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 521.875 | -0.25 (-0.60%) | 57,600 |
| 18 Apr 1984 | USD | 42 | 42.875 | 41.875 | 42 | 525 | -0.875 (-2.04%) | 131,000 |
| 17 Apr 1984 | USD | 42.875 | 43 | 42 | 42.875 | 535.9375 | +0.25 (+0.59%) | 274,000 |
| 16 Apr 1984 | USD | 42.625 | 42.875 | 42.125 | 42.625 | 532.8125 | -0.25 (-0.58%) | 81,500 |
| 13 Apr 1984 | USD | 42.875 | 43.125 | 42.375 | 42.875 | 535.9375 | +0.25 (+0.59%) | 221,100 |
| 12 Apr 1984 | USD | 42.625 | 42.75 | 42 | 42.625 | 532.8125 | +0.625 (+1.49%) | 251,800 |
| 11 Apr 1984 | USD | 42 | 42.5 | 41.875 | 42 | 525 | 0.0 (0.0%) | 116,100 |
| 10 Apr 1984 | USD | 42 | 42.5 | 41.875 | 42 | 525 | 0.0 (0.0%) | 133,500 |
| 9 Apr 1984 | USD | 42 | 42.75 | 41.5 | 42 | 525 | 0.0 (0.0%) | 657,300 |
| 6 Apr 1984 | USD | 42 | 42.5 | 41.75 | 42 | 525 | 0.0 (0.0%) | 322,700 |
| 5 Apr 1984 | USD | 42 | 43.125 | 41.75 | 42 | 525 | -0.75 (-1.75%) | 129,400 |
| 4 Apr 1984 | USD | 42.75 | 43.125 | 42.625 | 42.75 | 534.375 | +0.25 (+0.59%) | 378,400 |
| 3 Apr 1984 | USD | 42.5 | 42.875 | 41.5 | 42.5 | 531.25 | +0.875 (+2.10%) | 361,600 |
| 2 Apr 1984 | USD | 41.625 | 41.625 | 41.125 | 41.625 | 520.3125 | +0.5 (+1.22%) | 291,800 |
| 30 Mar 1984 | USD | 41.125 | 41.25 | 40.625 | 41.125 | 514.0625 | +0.25 (+0.61%) | 381,100 |
| 29 Mar 1984 | USD | 40.875 | 41.375 | 40.375 | 40.875 | 510.9375 | +0.875 (+2.19%) | 228,600 |
| 28 Mar 1984 | USD | 40 | 40.25 | 39.75 | 40 | 500 | +0.25 (+0.63%) | 109,400 |
| 27 Mar 1984 | USD | 39.75 | 40 | 39.5 | 39.75 | 496.875 | 0.0 (0.0%) | 67,800 |
| 26 Mar 1984 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 496.875 | -0.25 (-0.63%) | 55,400 |
| 23 Mar 1984 | USD | 40 | 40.375 | 39.75 | 40 | 500 | -0.125 (-0.31%) | 204,900 |
| 22 Mar 1984 | USD | 40.125 | 40.375 | 39.75 | 40.125 | 501.5625 | -0.25 (-0.62%) | 104,200 |
| 21 Mar 1984 | USD | 40.375 | 40.5 | 39.875 | 40.375 | 504.6875 | +0.5 (+1.25%) | 229,400 |
| 20 Mar 1984 | USD | 39.875 | 40.375 | 39.75 | 39.875 | 498.4375 | -0.25 (-0.62%) | 190,200 |
| 19 Mar 1984 | USD | 40.125 | 40.125 | 39.625 | 40.125 | 501.5625 | 0.0 (0.0%) | 85,700 |
| 16 Mar 1984 | USD | 40.125 | 40.875 | 39.875 | 40.125 | 501.5625 | +0.75 (+1.90%) | 375,800 |
