| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 39.375 | 39.75 | 39.375 | 39.375 | 492.1875 | -0.125 (-0.32%) | 89,600 |
| 14 Mar 1984 | USD | 39.5 | 39.875 | 39.25 | 39.5 | 493.75 | +0.125 (+0.32%) | 53,400 |
| 13 Mar 1984 | USD | 39.375 | 40.25 | 39.375 | 39.375 | 492.1875 | -0.5 (-1.25%) | 165,400 |
| 12 Mar 1984 | USD | 39.875 | 40 | 39.25 | 39.875 | 498.4375 | +0.25 (+0.63%) | 187,000 |
| 9 Mar 1984 | USD | 39.625 | 39.875 | 39.5 | 39.625 | 495.3125 | -0.25 (-0.63%) | 73,500 |
| 8 Mar 1984 | USD | 39.875 | 40.125 | 39.5 | 39.875 | 498.4375 | -0.125 (-0.31%) | 223,300 |
| 7 Mar 1984 | USD | 40 | 40.375 | 39.75 | 40 | 500 | -0.25 (-0.62%) | 200,700 |
| 6 Mar 1984 | USD | 40.25 | 40.75 | 40.25 | 40.25 | 503.125 | -0.375 (-0.92%) | 128,300 |
| 5 Mar 1984 | USD | 40.625 | 40.75 | 40.375 | 40.625 | 507.8125 | 0.0 (0.0%) | 72,000 |
| 2 Mar 1984 | USD | 40.625 | 40.625 | 40.375 | 40.625 | 507.8125 | +0.25 (+0.62%) | 147,800 |
| 1 Mar 1984 | USD | 40.375 | 40.875 | 40.375 | 40.375 | 504.6875 | -0.625 (-1.52%) | 165,200 |
| 29 Feb 1984 | USD | 41 | 41 | 40.5 | 41 | 512.5 | 0.0 (0.0%) | 193,600 |
| 28 Feb 1984 | USD | 41 | 41 | 40.125 | 41 | 512.5 | +0.875 (+2.18%) | 186,200 |
| 27 Feb 1984 | USD | 40.125 | 40.125 | 39 | 40.125 | 501.5625 | +0.875 (+2.23%) | 115,800 |
| 24 Feb 1984 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 490.625 | +0.375 (+0.96%) | 163,700 |
| 23 Feb 1984 | USD | 38.875 | 39.125 | 38.25 | 38.875 | 485.9375 | -0.375 (-0.96%) | 136,100 |
| 22 Feb 1984 | USD | 39.25 | 39.5 | 39.125 | 39.25 | 490.625 | -0.25 (-0.63%) | 94,300 |
| 21 Feb 1984 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 493.75 | 0.0 (0.0%) | 304,500 |
| 20 Feb 1984 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 493.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 493.75 | +0.25 (+0.64%) | 193,800 |
| 16 Feb 1984 | USD | 39.25 | 39.625 | 38.375 | 39.25 | 490.625 | +1.125 (+2.95%) | 288,200 |
| 15 Feb 1984 | USD | 38.125 | 38.25 | 37.75 | 38.125 | 476.5625 | +0.125 (+0.33%) | 449,400 |
| 14 Feb 1984 | USD | 38 | 38.125 | 37.75 | 38 | 475 | +0.25 (+0.66%) | 94,100 |
| 13 Feb 1984 | USD | 37.75 | 38.875 | 37.75 | 37.75 | 471.875 | -0.875 (-2.27%) | 93,500 |
| 10 Feb 1984 | USD | 38.625 | 39.25 | 38.5 | 38.625 | 482.8125 | -0.125 (-0.32%) | 202,100 |
| 9 Feb 1984 | USD | 38.75 | 39.625 | 38.375 | 38.75 | 484.375 | -1.125 (-2.82%) | 254,400 |
| 8 Feb 1984 | USD | 39.875 | 40.375 | 39.75 | 39.875 | 498.4375 | -0.375 (-0.93%) | 86,100 |
| 7 Feb 1984 | USD | 40.25 | 40.375 | 39.5 | 40.25 | 503.125 | +0.25 (+0.63%) | 96,200 |
| 6 Feb 1984 | USD | 40 | 40.375 | 39.875 | 40 | 500 | -0.125 (-0.31%) | 268,100 |
| 3 Feb 1984 | USD | 40.125 | 40.75 | 40 | 40.125 | 501.5625 | -0.625 (-1.53%) | 143,000 |
