| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 40.75 | 40.875 | 40 | 40.75 | 509.375 | +0.25 (+0.62%) | 153,200 |
| 1 Feb 1984 | USD | 40.5 | 41.25 | 40.5 | 40.5 | 506.25 | -0.625 (-1.52%) | 115,100 |
| 31 Jan 1984 | USD | 41.125 | 41.25 | 40.75 | 41.125 | 514.0625 | -0.125 (-0.30%) | 94,600 |
| 30 Jan 1984 | USD | 41.25 | 42.375 | 41 | 41.25 | 515.625 | -0.75 (-1.79%) | 683,900 |
| 27 Jan 1984 | USD | 42 | 42.125 | 41.625 | 42 | 525 | +0.125 (+0.30%) | 342,700 |
| 26 Jan 1984 | USD | 41.875 | 42 | 41.625 | 41.875 | 523.4375 | +0.125 (+0.30%) | 93,200 |
| 25 Jan 1984 | USD | 41.75 | 42.125 | 41.25 | 41.75 | 521.875 | +0.375 (+0.91%) | 393,600 |
| 24 Jan 1984 | USD | 41.375 | 41.5 | 41.125 | 41.375 | 517.1875 | -0.25 (-0.60%) | 102,400 |
| 23 Jan 1984 | USD | 41.625 | 41.625 | 41.375 | 41.625 | 520.3125 | +0.25 (+0.60%) | 143,600 |
| 20 Jan 1984 | USD | 41.375 | 41.625 | 41 | 41.375 | 517.1875 | +0.25 (+0.61%) | 82,300 |
| 19 Jan 1984 | USD | 41.125 | 41.375 | 40.75 | 41.125 | 514.0625 | +0.125 (+0.30%) | 226,700 |
| 18 Jan 1984 | USD | 41 | 41.375 | 40.625 | 41 | 512.5 | +0.125 (+0.31%) | 283,900 |
| 17 Jan 1984 | USD | 40.875 | 41.25 | 40.5 | 40.875 | 510.9375 | -0.375 (-0.91%) | 147,600 |
| 16 Jan 1984 | USD | 41.25 | 41.5 | 41.125 | 41.25 | 515.625 | -0.125 (-0.30%) | 92,400 |
| 13 Jan 1984 | USD | 41.375 | 41.875 | 41.25 | 41.375 | 517.1875 | -0.25 (-0.60%) | 197,500 |
| 12 Jan 1984 | USD | 41.625 | 41.625 | 41 | 41.625 | 520.3125 | +0.25 (+0.60%) | 145,900 |
| 11 Jan 1984 | USD | 41.375 | 41.5 | 40.5 | 41.375 | 517.1875 | +0.625 (+1.53%) | 138,900 |
| 10 Jan 1984 | USD | 40.75 | 41 | 39.75 | 40.75 | 509.375 | +0.875 (+2.19%) | 217,100 |
| 9 Jan 1984 | USD | 39.875 | 40.375 | 39.75 | 39.875 | 498.4375 | -0.875 (-2.15%) | 117,900 |
| 6 Jan 1984 | USD | 40.75 | 40.875 | 40.375 | 40.75 | 509.375 | 0.0 (0.0%) | 109,700 |
| 5 Jan 1984 | USD | 40.75 | 41.125 | 40.5 | 40.75 | 509.375 | -0.25 (-0.61%) | 146,800 |
| 4 Jan 1984 | USD | 41 | 41 | 40.5 | 41 | 512.5 | 0.0 (0.0%) | 95,500 |
| 3 Jan 1984 | USD | 41 | 41 | 40.125 | 41 | 512.5 | 0.0 (0.0%) | 193,400 |
| 30 Dec 1983 | USD | 41 | 41.5 | 41 | 41 | 512.5 | -0.5 (-1.20%) | 53,700 |
| 29 Dec 1983 | USD | 41.5 | 41.875 | 41.25 | 41.5 | 518.75 | +0.25 (+0.61%) | 207,000 |
| 28 Dec 1983 | USD | 41.25 | 41.25 | 40.75 | 41.25 | 515.625 | +0.25 (+0.61%) | 110,800 |
| 27 Dec 1983 | USD | 41 | 41 | 40.75 | 41 | 512.5 | +0.125 (+0.31%) | 32,600 |
| 26 Dec 1983 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 510.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 40.875 | 41.25 | 40.75 | 40.875 | 510.9375 | -0.125 (-0.30%) | 116,600 |
| 22 Dec 1983 | USD | 41 | 41 | 40.125 | 41 | 512.5 | +0.5 (+1.23%) | 323,400 |
