| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1983 | USD | 40.5 | 40.5 | 39.25 | 40.5 | 506.25 | +1.125 (+2.86%) | 202,000 |
| 20 Dec 1983 | USD | 39.375 | 39.375 | 38.375 | 39.375 | 492.1875 | +0.75 (+1.94%) | 267,600 |
| 19 Dec 1983 | USD | 38.625 | 38.875 | 38.5 | 38.625 | 482.8125 | 0.0 (0.0%) | 56,600 |
| 16 Dec 1983 | USD | 38.625 | 38.875 | 38.375 | 38.625 | 482.8125 | 0.0 (0.0%) | 153,700 |
| 15 Dec 1983 | USD | 38.625 | 39.25 | 38.25 | 38.625 | 482.8125 | +0.25 (+0.65%) | 154,900 |
| 14 Dec 1983 | USD | 38.375 | 38.375 | 37.875 | 38.375 | 479.6875 | +0.125 (+0.33%) | 107,900 |
| 13 Dec 1983 | USD | 38.25 | 38.25 | 37.75 | 38.25 | 478.125 | +0.125 (+0.33%) | 212,300 |
| 12 Dec 1983 | USD | 38.125 | 38.625 | 37.75 | 38.125 | 476.5625 | -0.25 (-0.65%) | 74,800 |
| 9 Dec 1983 | USD | 38.375 | 38.75 | 38.375 | 38.375 | 479.6875 | -0.25 (-0.65%) | 86,200 |
| 8 Dec 1983 | USD | 38.625 | 38.75 | 38.25 | 38.625 | 482.8125 | -0.125 (-0.32%) | 117,100 |
| 7 Dec 1983 | USD | 38.75 | 39 | 38.5 | 38.75 | 484.375 | +0.25 (+0.65%) | 109,800 |
| 6 Dec 1983 | USD | 38.5 | 38.875 | 38.375 | 38.5 | 481.25 | 0.0 (0.0%) | 98,200 |
| 5 Dec 1983 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 481.25 | -0.125 (-0.32%) | 185,600 |
| 2 Dec 1983 | USD | 38.625 | 39 | 38.375 | 38.625 | 482.8125 | +0.125 (+0.32%) | 144,600 |
| 1 Dec 1983 | USD | 38.5 | 38.625 | 38.125 | 38.5 | 481.25 | 0.0 (0.0%) | 144,100 |
| 30 Nov 1983 | USD | 38.5 | 39 | 38.25 | 38.5 | 481.25 | -0.25 (-0.65%) | 302,100 |
| 29 Nov 1983 | USD | 38.75 | 39 | 38.75 | 38.75 | 484.375 | 0.0 (0.0%) | 129,100 |
| 28 Nov 1983 | USD | 38.75 | 39 | 38.625 | 38.75 | 484.375 | -0.25 (-0.64%) | 68,200 |
| 25 Nov 1983 | USD | 39 | 39 | 38.75 | 39 | 487.5 | 0.0 (0.0%) | 55,600 |
| 24 Nov 1983 | USD | 39 | 39 | 39 | 39 | 487.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 39 | 39 | 38.375 | 39 | 487.5 | +0.25 (+0.65%) | 263,600 |
| 22 Nov 1983 | USD | 38.75 | 39.125 | 38 | 38.75 | 484.375 | -0.125 (-0.32%) | 564,100 |
| 21 Nov 1983 | USD | 38.875 | 39 | 38.625 | 38.875 | 485.9375 | +0.125 (+0.32%) | 86,200 |
| 18 Nov 1983 | USD | 38.75 | 38.875 | 38.5 | 38.75 | 484.375 | 0.0 (0.0%) | 105,300 |
| 17 Nov 1983 | USD | 38.75 | 39.375 | 38.75 | 38.75 | 484.375 | -0.625 (-1.59%) | 95,100 |
| 16 Nov 1983 | USD | 39.375 | 39.375 | 39.125 | 39.375 | 492.1875 | +0.125 (+0.32%) | 82,900 |
| 15 Nov 1983 | USD | 39.25 | 40.125 | 39.125 | 39.25 | 490.625 | -1 (-2.48%) | 265,100 |
| 14 Nov 1983 | USD | 40.25 | 40.5 | 40 | 40.25 | 503.125 | -0.25 (-0.62%) | 214,500 |
| 11 Nov 1983 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 506.25 | 0.0 (0.0%) | 70,600 |
| 10 Nov 1983 | USD | 40.5 | 40.625 | 40.125 | 40.5 | 506.25 | +0.25 (+0.62%) | 165,300 |
