| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1983 | USD | 40.25 | 40.5 | 39.75 | 40.25 | 503.125 | +0.125 (+0.31%) | 129,200 |
| 8 Nov 1983 | USD | 40.125 | 40.25 | 39.75 | 40.125 | 501.5625 | 0.0 (0.0%) | 205,600 |
| 7 Nov 1983 | USD | 40.125 | 40.375 | 40 | 40.125 | 501.5625 | 0.0 (0.0%) | 262,700 |
| 4 Nov 1983 | USD | 40.125 | 40.625 | 40 | 40.125 | 501.5625 | +0.125 (+0.31%) | 166,000 |
| 3 Nov 1983 | USD | 40 | 40.875 | 40 | 40 | 500 | -0.625 (-1.54%) | 296,800 |
| 2 Nov 1983 | USD | 40.625 | 40.75 | 40.25 | 40.625 | 507.8125 | +0.375 (+0.93%) | 92,200 |
| 1 Nov 1983 | USD | 40.25 | 41 | 39.875 | 40.25 | 503.125 | -0.5 (-1.23%) | 115,400 |
| 31 Oct 1983 | USD | 40.75 | 41.875 | 40.5 | 40.75 | 509.375 | -0.75 (-1.81%) | 633,800 |
| 28 Oct 1983 | USD | 41.5 | 41.625 | 41.25 | 41.5 | 518.75 | +0.25 (+0.61%) | 449,500 |
| 27 Oct 1983 | USD | 41.25 | 41.375 | 40.875 | 41.25 | 515.625 | -0.25 (-0.60%) | 241,900 |
| 26 Oct 1983 | USD | 41.5 | 42 | 41.5 | 41.5 | 518.75 | -0.25 (-0.60%) | 66,900 |
| 25 Oct 1983 | USD | 41.75 | 42 | 41.125 | 41.75 | 521.875 | +0.625 (+1.52%) | 109,100 |
| 24 Oct 1983 | USD | 41.125 | 41.25 | 40.5 | 41.125 | 514.0625 | +0.125 (+0.30%) | 89,500 |
| 21 Oct 1983 | USD | 41 | 41.625 | 41 | 41 | 512.5 | -0.375 (-0.91%) | 84,300 |
| 20 Oct 1983 | USD | 41.375 | 41.5 | 40.75 | 41.375 | 517.1875 | +0.375 (+0.91%) | 47,800 |
| 19 Oct 1983 | USD | 41 | 41 | 40.5 | 41 | 512.5 | +0.25 (+0.61%) | 89,700 |
| 18 Oct 1983 | USD | 40.75 | 41.25 | 40.5 | 40.75 | 509.375 | -0.5 (-1.21%) | 83,300 |
| 17 Oct 1983 | USD | 41.25 | 41.625 | 40.875 | 41.25 | 515.625 | -0.5 (-1.20%) | 123,600 |
| 14 Oct 1983 | USD | 41.75 | 42 | 41.5 | 41.75 | 521.875 | -0.25 (-0.60%) | 196,500 |
| 13 Oct 1983 | USD | 42 | 42.375 | 41.75 | 42 | 525 | 0.0 (0.0%) | 109,500 |
| 12 Oct 1983 | USD | 42 | 42.125 | 41.375 | 42 | 525 | +0.375 (+0.90%) | 111,100 |
| 11 Oct 1983 | USD | 41.625 | 41.875 | 41 | 41.625 | 520.3125 | +0.375 (+0.91%) | 84,300 |
| 10 Oct 1983 | USD | 41.25 | 41.375 | 40.75 | 41.25 | 515.625 | +0.5 (+1.23%) | 70,500 |
| 7 Oct 1983 | USD | 40.75 | 41 | 40.75 | 40.75 | 509.375 | -0.25 (-0.61%) | 66,200 |
| 6 Oct 1983 | USD | 41 | 41 | 40.625 | 41 | 512.5 | +0.125 (+0.31%) | 192,800 |
| 5 Oct 1983 | USD | 40.875 | 41.75 | 40.625 | 40.875 | 510.9375 | -0.875 (-2.10%) | 283,100 |
| 4 Oct 1983 | USD | 41.75 | 42.125 | 41.75 | 41.75 | 521.875 | -0.375 (-0.89%) | 137,200 |
| 3 Oct 1983 | USD | 42.125 | 42.25 | 41.5 | 42.125 | 526.5625 | +0.625 (+1.51%) | 234,700 |
| 30 Sep 1983 | USD | 41.5 | 41.875 | 41.5 | 41.5 | 518.75 | -0.25 (-0.60%) | 182,300 |
| 29 Sep 1983 | USD | 41.75 | 41.875 | 41.625 | 41.75 | 521.875 | 0.0 (0.0%) | 174,300 |
