| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1983 | USD | 41.75 | 41.875 | 41.375 | 41.75 | 521.875 | +0.25 (+0.60%) | 133,400 |
| 27 Sep 1983 | USD | 41.5 | 41.75 | 41.375 | 41.5 | 518.75 | -0.25 (-0.60%) | 101,400 |
| 26 Sep 1983 | USD | 41.75 | 42.125 | 41.5 | 41.75 | 521.875 | 0.0 (0.0%) | 138,300 |
| 23 Sep 1983 | USD | 41.75 | 41.75 | 41.125 | 41.75 | 521.875 | +0.25 (+0.60%) | 184,100 |
| 22 Sep 1983 | USD | 41.5 | 41.625 | 40.875 | 41.5 | 518.75 | +0.125 (+0.30%) | 448,100 |
| 21 Sep 1983 | USD | 41.375 | 41.5 | 41 | 41.375 | 517.1875 | +0.125 (+0.30%) | 170,900 |
| 20 Sep 1983 | USD | 41.25 | 41.25 | 40.5 | 41.25 | 515.625 | +1.25 (+3.13%) | 298,600 |
| 19 Sep 1983 | USD | 40 | 40.75 | 39.5 | 40 | 500 | -0.25 (-0.62%) | 368,000 |
| 16 Sep 1983 | USD | 40.25 | 40.375 | 39.625 | 40.25 | 503.125 | +0.5 (+1.26%) | 116,900 |
| 15 Sep 1983 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 496.875 | -0.125 (-0.31%) | 212,200 |
| 14 Sep 1983 | USD | 39.875 | 39.875 | 39.625 | 39.875 | 498.4375 | +0.25 (+0.63%) | 198,900 |
| 13 Sep 1983 | USD | 39.625 | 39.875 | 39.5 | 39.625 | 495.3125 | 0.0 (0.0%) | 129,100 |
| 12 Sep 1983 | USD | 39.625 | 40.25 | 39.625 | 39.625 | 495.3125 | -0.125 (-0.31%) | 140,700 |
| 9 Sep 1983 | USD | 39.75 | 39.875 | 39.625 | 39.75 | 496.875 | 0.0 (0.0%) | 75,500 |
| 8 Sep 1983 | USD | 39.75 | 39.875 | 39.375 | 39.75 | 496.875 | 0.0 (0.0%) | 138,000 |
| 7 Sep 1983 | USD | 39.75 | 40.125 | 39.625 | 39.75 | 496.875 | -0.25 (-0.63%) | 230,700 |
| 6 Sep 1983 | USD | 40 | 40 | 39.25 | 40 | 500 | +0.5 (+1.27%) | 157,800 |
| 5 Sep 1983 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 493.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 39.5 | 39.875 | 39.5 | 39.5 | 493.75 | -0.5 (-1.25%) | 50,300 |
| 1 Sep 1983 | USD | 40 | 40 | 39.375 | 40 | 500 | +0.625 (+1.59%) | 211,300 |
| 31 Aug 1983 | USD | 39.375 | 40 | 39.25 | 39.375 | 492.1875 | -0.625 (-1.56%) | 70,800 |
| 30 Aug 1983 | USD | 40 | 40.125 | 39.75 | 40 | 500 | +0.5 (+1.27%) | 110,900 |
| 29 Aug 1983 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 493.75 | -0.25 (-0.63%) | 70,300 |
| 26 Aug 1983 | USD | 39.75 | 39.875 | 39 | 39.75 | 496.875 | +0.625 (+1.60%) | 192,200 |
| 25 Aug 1983 | USD | 39.125 | 39.625 | 38.875 | 39.125 | 489.0625 | -0.375 (-0.95%) | 320,100 |
| 24 Aug 1983 | USD | 39.5 | 40 | 39.25 | 39.5 | 493.75 | -0.25 (-0.63%) | 346,900 |
| 23 Aug 1983 | USD | 39.75 | 40.375 | 39.5 | 39.75 | 496.875 | -0.375 (-0.93%) | 85,900 |
| 22 Aug 1983 | USD | 40.125 | 40.5 | 39.875 | 40.125 | 501.5625 | 0.0 (0.0%) | 90,300 |
| 19 Aug 1983 | USD | 40.125 | 40.5 | 40 | 40.125 | 501.5625 | 0.0 (0.0%) | 171,000 |
| 18 Aug 1983 | USD | 40.125 | 41 | 40.125 | 40.125 | 501.5625 | -0.125 (-0.31%) | 239,600 |
