| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 40.25 | 40.5 | 39.75 | 40.25 | 503.125 | +0.375 (+0.94%) | 179,700 |
| 16 Aug 1983 | USD | 39.875 | 40.125 | 39.875 | 39.875 | 498.4375 | -0.125 (-0.31%) | 79,900 |
| 15 Aug 1983 | USD | 40 | 40.25 | 39 | 40 | 500 | +0.75 (+1.91%) | 370,200 |
| 12 Aug 1983 | USD | 39.25 | 39.25 | 38.375 | 39.25 | 490.625 | +0.125 (+0.32%) | 194,900 |
| 11 Aug 1983 | USD | 39.125 | 39.25 | 38.75 | 39.125 | 489.0625 | +0.125 (+0.32%) | 122,300 |
| 10 Aug 1983 | USD | 39 | 39.375 | 38.625 | 39 | 487.5 | -0.25 (-0.64%) | 74,300 |
| 9 Aug 1983 | USD | 39.25 | 39.25 | 38.5 | 39.25 | 490.625 | +0.125 (+0.32%) | 162,300 |
| 8 Aug 1983 | USD | 39.125 | 39.5 | 39 | 39.125 | 489.0625 | -1.75 (-4.28%) | 322,800 |
| 5 Aug 1983 | USD | 40.875 | 40.875 | 40.375 | 40.875 | 510.9375 | +0.5 (+1.24%) | 611,200 |
| 4 Aug 1983 | USD | 40.375 | 41.25 | 40 | 40.375 | 504.6875 | -0.875 (-2.12%) | 83,800 |
| 3 Aug 1983 | USD | 41.25 | 41.5 | 40 | 41.25 | 515.625 | +1 (+2.48%) | 252,100 |
| 2 Aug 1983 | USD | 40.25 | 40.375 | 39.875 | 40.25 | 503.125 | +0.375 (+0.94%) | 117,000 |
| 1 Aug 1983 | USD | 39.875 | 40.125 | 39.25 | 39.875 | 498.4375 | +0.25 (+0.63%) | 243,200 |
| 29 Jul 1983 | USD | 39.625 | 40.125 | 39.5 | 39.625 | 495.3125 | -0.375 (-0.94%) | 162,100 |
| 28 Jul 1983 | USD | 40 | 40.375 | 40 | 40 | 500 | -0.375 (-0.93%) | 117,700 |
| 27 Jul 1983 | USD | 40.375 | 40.75 | 40.125 | 40.375 | 504.6875 | 0.0 (0.0%) | 78,500 |
| 26 Jul 1983 | USD | 40.375 | 40.375 | 39.875 | 40.375 | 504.6875 | +0.25 (+0.62%) | 268,100 |
| 25 Jul 1983 | USD | 40.125 | 40.25 | 38.875 | 40.125 | 501.5625 | +0.75 (+1.90%) | 168,100 |
| 22 Jul 1983 | USD | 39.375 | 40 | 39.25 | 39.375 | 492.1875 | -0.125 (-0.32%) | 146,000 |
| 21 Jul 1983 | USD | 39.5 | 39.75 | 39.125 | 39.5 | 493.75 | -0.125 (-0.32%) | 438,400 |
| 20 Jul 1983 | USD | 39.625 | 40 | 39.5 | 39.625 | 495.3125 | +0.125 (+0.32%) | 238,500 |
| 19 Jul 1983 | USD | 39.5 | 39.75 | 39.375 | 39.5 | 493.75 | +0.125 (+0.32%) | 185,300 |
| 18 Jul 1983 | USD | 39.375 | 40 | 39.125 | 39.375 | 492.1875 | -0.625 (-1.56%) | 165,300 |
| 15 Jul 1983 | USD | 40 | 41.25 | 39.75 | 40 | 500 | -1 (-2.44%) | 102,100 |
| 14 Jul 1983 | USD | 41 | 42.375 | 40.875 | 41 | 512.5 | -1.125 (-2.67%) | 308,400 |
| 13 Jul 1983 | USD | 42.125 | 42.25 | 40.75 | 42.125 | 526.5625 | +1.125 (+2.74%) | 233,300 |
| 12 Jul 1983 | USD | 41 | 41.25 | 40.875 | 41 | 512.5 | -0.125 (-0.30%) | 124,100 |
| 11 Jul 1983 | USD | 41.125 | 41.5 | 41 | 41.125 | 514.0625 | -0.125 (-0.30%) | 158,800 |
| 8 Jul 1983 | USD | 41.25 | 41.375 | 40.875 | 41.25 | 515.625 | +0.375 (+0.92%) | 175,500 |
| 7 Jul 1983 | USD | 40.875 | 41.375 | 40.125 | 40.875 | 510.9375 | +0.5 (+1.24%) | 225,100 |
