| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 39.25 | 39.75 | 39.125 | 39.25 | 490.625 | -0.75 (-1.88%) | 135,300 |
| 4 Jul 1983 | USD | 40 | 40 | 40 | 40 | 500 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 40 | 40.25 | 39.625 | 40 | 500 | -0.75 (-1.84%) | 254,800 |
| 30 Jun 1983 | USD | 40.75 | 40.75 | 37.875 | 40.75 | 509.375 | +2.25 (+5.84%) | 374,700 |
| 29 Jun 1983 | USD | 38.5 | 38.875 | 37.5 | 38.5 | 481.25 | -0.25 (-0.65%) | 258,400 |
| 28 Jun 1983 | USD | 38.75 | 40.5 | 38.375 | 38.75 | 484.375 | -2 (-4.91%) | 427,400 |
| 27 Jun 1983 | USD | 40.75 | 41.5 | 40.125 | 40.75 | 509.375 | -0.75 (-1.81%) | 221,800 |
| 24 Jun 1983 | USD | 41.5 | 41.875 | 41.25 | 41.5 | 518.75 | +0.125 (+0.30%) | 90,500 |
| 23 Jun 1983 | USD | 41.375 | 41.75 | 41.125 | 41.375 | 517.1875 | +0.125 (+0.30%) | 188,800 |
| 22 Jun 1983 | USD | 41.25 | 41.875 | 41.25 | 41.25 | 515.625 | -0.25 (-0.60%) | 212,900 |
| 21 Jun 1983 | USD | 41.5 | 41.5 | 40.625 | 41.5 | 518.75 | +0.375 (+0.91%) | 261,900 |
| 20 Jun 1983 | USD | 41.125 | 41.125 | 40.625 | 41.125 | 514.0625 | +0.125 (+0.30%) | 230,300 |
| 17 Jun 1983 | USD | 41 | 41.375 | 40.5 | 41 | 512.5 | 0.0 (0.0%) | 195,500 |
| 16 Jun 1983 | USD | 41 | 41 | 39.75 | 41 | 512.5 | +1.25 (+3.14%) | 310,100 |
| 15 Jun 1983 | USD | 39.75 | 40 | 38.25 | 39.75 | 496.875 | +1.75 (+4.61%) | 300,600 |
| 14 Jun 1983 | USD | 38 | 38.75 | 38 | 38 | 475 | -0.5 (-1.30%) | 181,700 |
| 13 Jun 1983 | USD | 38.5 | 38.625 | 37.875 | 38.5 | 481.25 | +0.5 (+1.32%) | 212,100 |
| 10 Jun 1983 | USD | 38 | 38.125 | 37.625 | 38 | 475 | +0.125 (+0.33%) | 156,300 |
| 9 Jun 1983 | USD | 37.875 | 37.875 | 37.5 | 37.875 | 473.4375 | +0.25 (+0.66%) | 97,300 |
| 8 Jun 1983 | USD | 37.625 | 37.75 | 37.5 | 37.625 | 470.3125 | -0.25 (-0.66%) | 113,800 |
| 7 Jun 1983 | USD | 37.875 | 38 | 37.75 | 37.875 | 473.4375 | +0.125 (+0.33%) | 97,300 |
| 6 Jun 1983 | USD | 37.75 | 38.125 | 37.5 | 37.75 | 471.875 | 0.0 (0.0%) | 104,700 |
| 3 Jun 1983 | USD | 37.75 | 38.375 | 37.75 | 37.75 | 471.875 | -0.625 (-1.63%) | 88,000 |
| 2 Jun 1983 | USD | 38.375 | 38.5 | 38 | 38.375 | 479.6875 | +0.625 (+1.66%) | 191,700 |
| 1 Jun 1983 | USD | 37.75 | 38.5 | 37.625 | 37.75 | 471.875 | -0.75 (-1.95%) | 142,800 |
| 31 May 1983 | USD | 38.5 | 38.75 | 37.875 | 38.5 | 481.25 | +0.375 (+0.98%) | 171,500 |
| 30 May 1983 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 476.5625 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 38.125 | 38.5 | 38 | 38.125 | 476.5625 | -0.625 (-1.61%) | 147,400 |
| 26 May 1983 | USD | 38.75 | 38.875 | 38.5 | 38.75 | 484.375 | 0.0 (0.0%) | 158,900 |
| 25 May 1983 | USD | 38.75 | 38.75 | 38 | 38.75 | 484.375 | +0.625 (+1.64%) | 275,300 |
