| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 38.125 | 38.125 | 36.875 | 38.125 | 476.5625 | +1.5 (+4.10%) | 290,700 |
| 23 May 1983 | USD | 36.625 | 36.75 | 36 | 36.625 | 457.8125 | -0.125 (-0.34%) | 133,700 |
| 20 May 1983 | USD | 36.75 | 36.75 | 36 | 36.75 | 459.375 | +0.375 (+1.03%) | 173,100 |
| 19 May 1983 | USD | 36.375 | 37.125 | 36.25 | 36.375 | 454.6875 | -0.375 (-1.02%) | 141,500 |
| 18 May 1983 | USD | 36.75 | 37.875 | 36.75 | 36.75 | 459.375 | -0.125 (-0.34%) | 281,600 |
| 17 May 1983 | USD | 36.875 | 36.875 | 36 | 36.875 | 460.9375 | -0.125 (-0.34%) | 171,800 |
| 16 May 1983 | USD | 37 | 37.75 | 36.75 | 37 | 462.5 | -1 (-2.63%) | 150,100 |
| 13 May 1983 | USD | 38 | 38 | 37.5 | 38 | 475 | +0.25 (+0.66%) | 106,500 |
| 12 May 1983 | USD | 37.75 | 38.125 | 37.625 | 37.75 | 471.875 | -0.25 (-0.66%) | 95,100 |
| 11 May 1983 | USD | 38 | 38.125 | 37.625 | 38 | 475 | -0.125 (-0.33%) | 154,900 |
| 10 May 1983 | USD | 38.125 | 38.5 | 38 | 38.125 | 476.5625 | +0.125 (+0.33%) | 110,600 |
| 9 May 1983 | USD | 38 | 38.25 | 37.625 | 38 | 475 | -1 (-2.56%) | 215,800 |
| 6 May 1983 | USD | 39 | 39.125 | 38 | 39 | 487.5 | +1 (+2.63%) | 293,000 |
| 5 May 1983 | USD | 38 | 38.125 | 37.5 | 38 | 475 | +0.5 (+1.33%) | 153,100 |
| 4 May 1983 | USD | 37.5 | 37.875 | 37.375 | 37.5 | 468.75 | -0.125 (-0.33%) | 321,100 |
| 3 May 1983 | USD | 37.625 | 37.625 | 37.25 | 37.625 | 470.3125 | +0.25 (+0.67%) | 171,200 |
| 2 May 1983 | USD | 37.375 | 37.625 | 37.125 | 37.375 | 467.1875 | -0.125 (-0.33%) | 165,500 |
| 29 Apr 1983 | USD | 37.5 | 37.75 | 37.125 | 37.5 | 468.75 | +0.25 (+0.67%) | 211,500 |
| 28 Apr 1983 | USD | 37.25 | 37.375 | 36.5 | 37.25 | 465.625 | +0.75 (+2.05%) | 245,900 |
| 27 Apr 1983 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 456.25 | -0.5 (-1.35%) | 244,400 |
| 26 Apr 1983 | USD | 37 | 37 | 36.125 | 37 | 462.5 | +0.5 (+1.37%) | 293,700 |
| 25 Apr 1983 | USD | 36.5 | 37.5 | 36.25 | 36.5 | 456.25 | -0.625 (-1.68%) | 92,600 |
| 22 Apr 1983 | USD | 37.125 | 37.5 | 37.125 | 37.125 | 464.0625 | -0.25 (-0.67%) | 65,900 |
| 21 Apr 1983 | USD | 37.375 | 37.75 | 37.125 | 37.375 | 467.1875 | -0.5 (-1.32%) | 87,300 |
| 20 Apr 1983 | USD | 37.875 | 38 | 37.625 | 37.875 | 473.4375 | 0.0 (0.0%) | 140,600 |
| 19 Apr 1983 | USD | 37.875 | 37.875 | 37.375 | 37.875 | 473.4375 | +0.125 (+0.33%) | 149,200 |
| 18 Apr 1983 | USD | 37.75 | 37.875 | 37.375 | 37.75 | 471.875 | 0.0 (0.0%) | 251,600 |
| 15 Apr 1983 | USD | 37.75 | 38 | 37.625 | 37.75 | 471.875 | -0.25 (-0.66%) | 421,500 |
| 14 Apr 1983 | USD | 38 | 38.5 | 38 | 38 | 475 | -0.125 (-0.33%) | 230,300 |
| 13 Apr 1983 | USD | 38.125 | 38.75 | 38 | 38.125 | 476.5625 | -0.375 (-0.97%) | 195,500 |
