| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 38.5 | 38.625 | 38 | 38.5 | 481.25 | +0.75 (+1.99%) | 411,200 |
| 11 Apr 1983 | USD | 37.75 | 37.875 | 37.25 | 37.75 | 471.875 | +0.5 (+1.34%) | 297,400 |
| 8 Apr 1983 | USD | 37.25 | 37.25 | 36 | 37.25 | 465.625 | +1 (+2.76%) | 193,600 |
| 7 Apr 1983 | USD | 36.25 | 36.375 | 35.75 | 36.25 | 453.125 | +0.5 (+1.40%) | 101,200 |
| 6 Apr 1983 | USD | 35.75 | 35.875 | 35.5 | 35.75 | 446.875 | 0.0 (0.0%) | 109,200 |
| 5 Apr 1983 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 446.875 | -0.375 (-1.04%) | 195,200 |
| 4 Apr 1983 | USD | 36.125 | 36.25 | 35.375 | 36.125 | 451.5625 | +0.75 (+2.12%) | 143,700 |
| 31 Mar 1983 | USD | 35.375 | 36.25 | 35.25 | 35.375 | 442.1875 | +0.75 (+2.17%) | 448,000 |
| 30 Mar 1983 | USD | 34.625 | 34.75 | 33.75 | 34.625 | 432.8125 | +0.75 (+2.21%) | 168,700 |
| 29 Mar 1983 | USD | 33.875 | 34.5 | 33.875 | 33.875 | 423.4375 | -0.25 (-0.73%) | 209,000 |
| 28 Mar 1983 | USD | 34.125 | 34.375 | 34 | 34.125 | 426.5625 | -0.125 (-0.36%) | 83,300 |
| 25 Mar 1983 | USD | 34.25 | 34.625 | 34.125 | 34.25 | 428.125 | +0.125 (+0.37%) | 119,100 |
| 24 Mar 1983 | USD | 34.125 | 34.625 | 34.125 | 34.125 | 426.5625 | -0.5 (-1.44%) | 215,800 |
| 23 Mar 1983 | USD | 34.625 | 34.75 | 33.625 | 34.625 | 432.8125 | +1 (+2.97%) | 100,100 |
| 22 Mar 1983 | USD | 33.625 | 34 | 33.625 | 33.625 | 420.3125 | -0.25 (-0.74%) | 60,300 |
| 21 Mar 1983 | USD | 33.875 | 34 | 33.25 | 33.875 | 423.4375 | +0.375 (+1.12%) | 123,300 |
| 18 Mar 1983 | USD | 33.5 | 33.875 | 33.375 | 33.5 | 418.75 | -0.5 (-1.47%) | 140,300 |
| 17 Mar 1983 | USD | 34 | 34.625 | 33.5 | 34 | 425 | -0.75 (-2.16%) | 261,400 |
| 16 Mar 1983 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 434.375 | -0.625 (-1.77%) | 224,900 |
| 15 Mar 1983 | USD | 35.375 | 35.5 | 34.875 | 35.375 | 442.1875 | +0.125 (+0.35%) | 275,400 |
| 14 Mar 1983 | USD | 35.25 | 35.25 | 35 | 35.25 | 440.625 | +0.125 (+0.36%) | 217,900 |
| 11 Mar 1983 | USD | 35.125 | 35.25 | 34.75 | 35.125 | 439.0625 | -0.125 (-0.35%) | 141,500 |
| 10 Mar 1983 | USD | 35.25 | 35.75 | 35 | 35.25 | 440.625 | +0.25 (+0.71%) | 189,800 |
| 9 Mar 1983 | USD | 35 | 35 | 33.75 | 35 | 437.5 | +1.125 (+3.32%) | 246,800 |
| 8 Mar 1983 | USD | 33.875 | 34.25 | 33.75 | 33.875 | 423.4375 | -0.25 (-0.73%) | 297,800 |
| 7 Mar 1983 | USD | 34.125 | 34.75 | 33.875 | 34.125 | 426.5625 | -0.125 (-0.36%) | 183,800 |
| 4 Mar 1983 | USD | 34.25 | 34.625 | 33.875 | 34.25 | 428.125 | 0.0 (0.0%) | 134,400 |
| 3 Mar 1983 | USD | 34.25 | 34.375 | 33.5 | 34.25 | 428.125 | +0.875 (+2.62%) | 209,400 |
| 2 Mar 1983 | USD | 33.375 | 33.75 | 33.25 | 33.375 | 417.1875 | -0.125 (-0.37%) | 178,000 |
| 1 Mar 1983 | USD | 33.5 | 33.875 | 33 | 33.5 | 418.75 | +0.25 (+0.75%) | 189,400 |
