| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 33.25 | 34.5 | 33.25 | 33.25 | 415.625 | -1.25 (-3.62%) | 108,700 |
| 25 Feb 1983 | USD | 34.5 | 34.875 | 34.25 | 34.5 | 431.25 | +0.125 (+0.36%) | 142,500 |
| 24 Feb 1983 | USD | 34.375 | 34.875 | 34.375 | 34.375 | 429.6875 | -0.625 (-1.79%) | 232,600 |
| 23 Feb 1983 | USD | 35 | 35 | 33.5 | 35 | 437.5 | +1.25 (+3.70%) | 133,500 |
| 22 Feb 1983 | USD | 33.75 | 34.625 | 33.625 | 33.75 | 421.875 | -1.125 (-3.23%) | 250,900 |
| 21 Feb 1983 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 435.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 34.875 | 35 | 34.625 | 34.875 | 435.9375 | -0.25 (-0.71%) | 99,400 |
| 17 Feb 1983 | USD | 35.125 | 35.5 | 34.875 | 35.125 | 439.0625 | -0.25 (-0.71%) | 185,500 |
| 16 Feb 1983 | USD | 35.375 | 35.625 | 35.125 | 35.375 | 442.1875 | +0.375 (+1.07%) | 278,600 |
| 15 Feb 1983 | USD | 35 | 35.375 | 34.75 | 35 | 437.5 | +0.125 (+0.36%) | 251,600 |
| 14 Feb 1983 | USD | 34.875 | 35 | 34.125 | 34.875 | 435.9375 | +0.625 (+1.82%) | 202,300 |
| 11 Feb 1983 | USD | 34.25 | 34.375 | 34 | 34.25 | 428.125 | -0.125 (-0.36%) | 79,300 |
| 10 Feb 1983 | USD | 34.375 | 34.375 | 33.875 | 34.375 | 429.6875 | +0.25 (+0.73%) | 106,500 |
| 9 Feb 1983 | USD | 34.125 | 34.375 | 33.875 | 34.125 | 426.5625 | -0.25 (-0.73%) | 129,500 |
| 8 Feb 1983 | USD | 34.375 | 34.75 | 34.125 | 34.375 | 429.6875 | -0.25 (-0.72%) | 111,100 |
| 7 Feb 1983 | USD | 34.625 | 34.625 | 34 | 34.625 | 432.8125 | +0.875 (+2.59%) | 206,200 |
| 4 Feb 1983 | USD | 33.75 | 33.75 | 33.125 | 33.75 | 421.875 | +0.5 (+1.50%) | 104,000 |
| 3 Feb 1983 | USD | 33.25 | 33.5 | 33 | 33.25 | 415.625 | +0.375 (+1.14%) | 116,200 |
| 2 Feb 1983 | USD | 32.875 | 33 | 32.625 | 32.875 | 410.9375 | +0.125 (+0.38%) | 164,200 |
| 1 Feb 1983 | USD | 32.75 | 33 | 32.5 | 32.75 | 409.375 | +0.375 (+1.16%) | 204,100 |
| 31 Jan 1983 | USD | 32.375 | 32.75 | 31.875 | 32.375 | 404.6875 | -1 (-3.00%) | 204,700 |
| 28 Jan 1983 | USD | 33.375 | 33.5 | 33.25 | 33.375 | 417.1875 | +0.125 (+0.38%) | 163,100 |
| 27 Jan 1983 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 415.625 | -0.25 (-0.75%) | 293,900 |
| 26 Jan 1983 | USD | 33.5 | 33.75 | 33.125 | 33.5 | 418.75 | +0.25 (+0.75%) | 93,100 |
| 25 Jan 1983 | USD | 33.25 | 33.375 | 32.875 | 33.25 | 415.625 | -0.125 (-0.37%) | 135,900 |
| 24 Jan 1983 | USD | 33.375 | 34.125 | 33.25 | 33.375 | 417.1875 | -1.375 (-3.96%) | 208,100 |
| 21 Jan 1983 | USD | 34.75 | 35.625 | 34.75 | 34.75 | 434.375 | -0.75 (-2.11%) | 281,000 |
| 20 Jan 1983 | USD | 35.5 | 35.625 | 34.875 | 35.5 | 443.75 | +0.5 (+1.43%) | 269,800 |
| 19 Jan 1983 | USD | 35 | 35.25 | 34.625 | 35 | 437.5 | +0.25 (+0.72%) | 114,700 |
| 18 Jan 1983 | USD | 34.75 | 35 | 34 | 34.75 | 434.375 | +0.625 (+1.83%) | 126,300 |
