| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 348.4375 | 0.0 (0.0%) | 45,200 |
| 25 Mar 1982 | USD | 27.875 | 28.125 | 27.5 | 27.875 | 348.4375 | +0.25 (+0.90%) | 115,200 |
| 24 Mar 1982 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 345.3125 | -0.125 (-0.45%) | 73,900 |
| 23 Mar 1982 | USD | 27.75 | 27.875 | 27.125 | 27.75 | 346.875 | +0.5 (+1.83%) | 99,400 |
| 22 Mar 1982 | USD | 27.25 | 27.25 | 26.625 | 27.25 | 340.625 | +0.25 (+0.93%) | 106,000 |
| 19 Mar 1982 | USD | 27 | 27.25 | 26.375 | 27 | 337.5 | +0.75 (+2.86%) | 131,500 |
| 18 Mar 1982 | USD | 26.25 | 26.375 | 25.625 | 26.25 | 328.125 | +0.625 (+2.44%) | 278,700 |
| 17 Mar 1982 | USD | 25.625 | 26.125 | 25.625 | 25.625 | 320.3125 | -0.5 (-1.91%) | 314,800 |
| 16 Mar 1982 | USD | 26.125 | 26.375 | 26 | 26.125 | 326.5625 | -0.125 (-0.48%) | 97,000 |
| 15 Mar 1982 | USD | 26.25 | 26.25 | 25.375 | 26.25 | 328.125 | +0.75 (+2.94%) | 87,000 |
| 12 Mar 1982 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 318.75 | -0.25 (-0.97%) | 71,700 |
| 11 Mar 1982 | USD | 25.75 | 26 | 25.375 | 25.75 | 321.875 | 0.0 (0.0%) | 126,900 |
| 10 Mar 1982 | USD | 25.75 | 26.125 | 25.375 | 25.75 | 321.875 | +0.25 (+0.98%) | 172,400 |
| 9 Mar 1982 | USD | 25.5 | 25.875 | 24.875 | 25.5 | 318.75 | 0.0 (0.0%) | 290,900 |
| 8 Mar 1982 | USD | 25.5 | 27 | 25.25 | 25.5 | 318.75 | -0.75 (-2.86%) | 195,600 |
| 5 Mar 1982 | USD | 26.25 | 26.25 | 25.625 | 26.25 | 328.125 | +0.5 (+1.94%) | 112,000 |
| 4 Mar 1982 | USD | 25.75 | 26.5 | 25 | 25.75 | 321.875 | -0.875 (-3.29%) | 212,000 |
| 3 Mar 1982 | USD | 26.625 | 27.125 | 26.5 | 26.625 | 332.8125 | -0.625 (-2.29%) | 200,500 |
| 2 Mar 1982 | USD | 27.25 | 27.375 | 27 | 27.25 | 340.625 | 0.0 (0.0%) | 140,600 |
| 1 Mar 1982 | USD | 27.25 | 27.375 | 26.875 | 27.25 | 340.625 | -0.125 (-0.46%) | 144,600 |
| 26 Feb 1982 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 342.1875 | -0.25 (-0.90%) | 95,600 |
| 25 Feb 1982 | USD | 27.625 | 28.125 | 27.625 | 27.625 | 345.3125 | -0.125 (-0.45%) | 251,600 |
| 24 Feb 1982 | USD | 27.75 | 27.875 | 27.25 | 27.75 | 346.875 | +0.125 (+0.45%) | 205,000 |
| 23 Feb 1982 | USD | 27.625 | 28 | 27.375 | 27.625 | 345.3125 | -0.375 (-1.34%) | 130,300 |
| 22 Feb 1982 | USD | 28 | 29.125 | 27.875 | 28 | 350 | -0.875 (-3.03%) | 199,600 |
| 19 Feb 1982 | USD | 28.875 | 29 | 28.625 | 28.875 | 360.9375 | +0.375 (+1.32%) | 166,600 |
| 18 Feb 1982 | USD | 28.5 | 28.625 | 27.75 | 28.5 | 356.25 | +0.375 (+1.33%) | 144,000 |
| 17 Feb 1982 | USD | 28.125 | 28.5 | 28 | 28.125 | 351.5625 | -0.25 (-0.88%) | 138,700 |
| 16 Feb 1982 | USD | 28.375 | 28.5 | 28 | 28.375 | 354.6875 | -0.125 (-0.44%) | 157,300 |
| 15 Feb 1982 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 356.25 | 0.0 (0.0%) | 0 |
