| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 7.52 | 8.2397 | 7.36 | 8.05 | 40.25 | -0.13 (-1.59%) | 1,997,549 |
| 12 Jun 2020 | USD | 8.11 | 8.64 | 7.69 | 8.18 | 40.9 | +0.81 (+10.99%) | 2,045,071 |
| 11 Jun 2020 | USD | 7.7 | 8.2999 | 7.22 | 7.37 | 36.85 | -1.61 (-17.93%) | 3,078,413 |
| 10 Jun 2020 | USD | 10.21 | 10.32 | 8.44 | 8.98 | 44.9 | -1.17 (-11.53%) | 3,039,115 |
| 9 Jun 2020 | USD | 11.59 | 11.72 | 10.1111 | 10.15 | 50.75 | -2.41 (-19.19%) | 3,451,470 |
| 8 Jun 2020 | USD | 10.56 | 12.69 | 10.5 | 12.56 | 62.8 | +2.33 (+22.78%) | 4,551,397 |
| 5 Jun 2020 | USD | 9.87 | 10.58 | 9.555 | 10.23 | 51.15 | +1.15 (+12.67%) | 3,413,443 |
| 4 Jun 2020 | USD | 8.35 | 9.18 | 8.32 | 9.08 | 45.4 | +0.78 (+9.40%) | 2,251,962 |
| 3 Jun 2020 | USD | 8.08 | 8.57 | 7.9933 | 8.3 | 41.5 | +0.55 (+7.10%) | 1,916,249 |
| 2 Jun 2020 | USD | 7.5 | 7.93 | 7.36 | 7.75 | 38.75 | +0.43 (+5.87%) | 1,782,942 |
| 1 Jun 2020 | USD | 6.81 | 7.44 | 6.57 | 7.32 | 36.6 | +0.56 (+8.28%) | 1,892,891 |
| 29 May 2020 | USD | 6.5 | 6.92 | 6.41 | 6.76 | 33.8 | +0.07 (+1.05%) | 1,832,888 |
| 28 May 2020 | USD | 7.2 | 7.35 | 6.6 | 6.69 | 33.45 | -0.44 (-6.17%) | 1,504,402 |
| 27 May 2020 | USD | 6.72 | 7.2 | 6.62 | 7.13 | 35.65 | +0.82 (+13.00%) | 2,289,742 |
| 26 May 2020 | USD | 5.86 | 6.6 | 5.85 | 6.31 | 31.55 | +0.8 (+14.52%) | 2,164,922 |
| 22 May 2020 | USD | 5.46 | 5.52 | 5.17 | 5.51 | 27.55 | +0.15 (+2.80%) | 1,256,223 |
| 21 May 2020 | USD | 5.13 | 5.57 | 5.05 | 5.36 | 26.8 | +0.13 (+2.49%) | 1,660,399 |
| 20 May 2020 | USD | 5.15 | 5.4196 | 5.0757 | 5.23 | 26.15 | +0.3 (+6.09%) | 1,385,251 |
| 19 May 2020 | USD | 5.06 | 5.19 | 4.9 | 4.93 | 24.65 | -0.24 (-4.64%) | 1,540,926 |
| 18 May 2020 | USD | 4.9 | 5.21 | 4.85 | 5.17 | 25.85 | +0.69 (+15.40%) | 2,438,236 |
| 15 May 2020 | USD | 4.39 | 4.57 | 4.34 | 4.48 | 22.4 | -0.01 (-0.22%) | 735,328 |
| 14 May 2020 | USD | 4.33 | 4.6 | 4.1032 | 4.49 | 22.45 | -0.11 (-2.39%) | 1,650,102 |
| 13 May 2020 | USD | 4.97 | 4.9799 | 4.5 | 4.6 | 23 | -0.4 (-8%) | 1,555,463 |
| 12 May 2020 | USD | 5.37 | 5.6 | 4.91 | 5 | 25 | -0.25 (-4.76%) | 2,275,554 |
| 11 May 2020 | USD | 5.17 | 5.655 | 5.05 | 5.25 | 26.25 | -0.08 (-1.50%) | 2,518,565 |
| 8 May 2020 | USD | 4.95 | 5.54 | 4.67 | 5.33 | 26.65 | +0.8 (+17.66%) | 3,491,192 |
| 7 May 2020 | USD | 4.51 | 4.705 | 4.44 | 4.53 | 22.65 | +0.07 (+1.57%) | 1,310,141 |
| 6 May 2020 | USD | 4.73 | 4.77 | 4.33 | 4.46 | 22.3 | -0.06 (-1.33%) | 1,171,755 |
| 5 May 2020 | USD | 4.43 | 4.93 | 4.43 | 4.52 | 22.6 | +0.24 (+5.61%) | 1,911,548 |
| 4 May 2020 | USD | 4.72 | 4.72 | 4.2 | 4.28 | 21.4 | -0.62 (-12.65%) | 2,409,401 |
