| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 418.75 | -0.125 (-0.37%) | 71,900 |
| 30 Dec 1981 | USD | 33.625 | 34 | 33.125 | 33.625 | 420.3125 | +0.375 (+1.13%) | 115,000 |
| 29 Dec 1981 | USD | 33.25 | 33.75 | 33.125 | 33.25 | 415.625 | +0.125 (+0.38%) | 118,000 |
| 28 Dec 1981 | USD | 33.125 | 33.375 | 32.75 | 33.125 | 414.0625 | 0.0 (0.0%) | 146,600 |
| 24 Dec 1981 | USD | 33.125 | 33.25 | 32.75 | 33.125 | 414.0625 | +0.125 (+0.38%) | 92,000 |
| 23 Dec 1981 | USD | 33 | 33 | 32.375 | 33 | 412.5 | +0.5 (+1.54%) | 228,700 |
| 22 Dec 1981 | USD | 32.5 | 32.625 | 32.125 | 32.5 | 406.25 | +0.375 (+1.17%) | 176,400 |
| 21 Dec 1981 | USD | 32.125 | 32.625 | 32.125 | 32.125 | 401.5625 | -0.125 (-0.39%) | 123,200 |
| 18 Dec 1981 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 403.125 | 0.0 (0.0%) | 91,400 |
| 17 Dec 1981 | USD | 32.25 | 33.125 | 32.25 | 32.25 | 403.125 | -0.25 (-0.77%) | 221,600 |
| 16 Dec 1981 | USD | 32.5 | 32.875 | 32.25 | 32.5 | 406.25 | -0.25 (-0.76%) | 107,600 |
| 15 Dec 1981 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 409.375 | +0.5 (+1.55%) | 112,500 |
| 14 Dec 1981 | USD | 32.25 | 32.75 | 32 | 32.25 | 403.125 | -0.5 (-1.53%) | 96,300 |
| 11 Dec 1981 | USD | 32.75 | 33.125 | 32.5 | 32.75 | 409.375 | -0.375 (-1.13%) | 220,200 |
| 10 Dec 1981 | USD | 33.125 | 33.625 | 33 | 33.125 | 414.0625 | -0.625 (-1.85%) | 85,100 |
| 9 Dec 1981 | USD | 33.75 | 34.125 | 33.5 | 33.75 | 421.875 | -0.25 (-0.74%) | 171,500 |
| 8 Dec 1981 | USD | 34 | 34.125 | 33.25 | 34 | 425 | +0.125 (+0.37%) | 156,400 |
| 7 Dec 1981 | USD | 33.875 | 34.875 | 33.5 | 33.875 | 423.4375 | -0.125 (-0.37%) | 320,600 |
| 4 Dec 1981 | USD | 34 | 34 | 32.875 | 34 | 425 | +1.5 (+4.62%) | 212,500 |
| 3 Dec 1981 | USD | 32.5 | 32.625 | 31.5 | 32.5 | 406.25 | +0.625 (+1.96%) | 204,200 |
| 2 Dec 1981 | USD | 31.875 | 32.25 | 31.125 | 31.875 | 398.4375 | +0.125 (+0.39%) | 276,400 |
| 1 Dec 1981 | USD | 31.75 | 32 | 31.375 | 31.75 | 396.875 | 0.0 (0.0%) | 178,200 |
| 30 Nov 1981 | USD | 31.75 | 32 | 31 | 31.75 | 396.875 | +0.125 (+0.40%) | 217,000 |
| 27 Nov 1981 | USD | 31.625 | 32.125 | 31.375 | 31.625 | 395.3125 | -0.5 (-1.56%) | 94,800 |
| 26 Nov 1981 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 401.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 32.125 | 32.625 | 31.875 | 32.125 | 401.5625 | +0.5 (+1.58%) | 236,600 |
| 24 Nov 1981 | USD | 31.625 | 31.75 | 30.75 | 31.625 | 395.3125 | +1 (+3.27%) | 179,800 |
| 23 Nov 1981 | USD | 30.625 | 31.125 | 30.625 | 30.625 | 382.8125 | -0.25 (-0.81%) | 250,000 |
| 20 Nov 1981 | USD | 30.875 | 30.875 | 30.25 | 30.875 | 385.9375 | +0.25 (+0.82%) | 240,000 |
| 19 Nov 1981 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 382.8125 | +0.125 (+0.41%) | 188,600 |
