| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 4.92 | 5.08 | 4.67 | 4.9 | 24.5 | -0.29 (-5.59%) | 1,433,118 |
| 30 Apr 2020 | USD | 5.11 | 5.3549 | 4.8 | 5.19 | 25.95 | +0.02 (+0.39%) | 2,377,585 |
| 29 Apr 2020 | USD | 4.95 | 5.51 | 4.95 | 5.17 | 25.85 | +0.34 (+7.04%) | 2,396,397 |
| 28 Apr 2020 | USD | 5.05 | 5.83 | 4.77 | 4.83 | 24.15 | +0.11 (+2.33%) | 4,244,116 |
| 27 Apr 2020 | USD | 3.84 | 4.79 | 3.76 | 4.72 | 23.6 | +0.89 (+23.24%) | 2,946,602 |
| 24 Apr 2020 | USD | 3.95 | 4.035 | 3.675 | 3.83 | 19.15 | -0.03 (-0.78%) | 1,424,529 |
| 23 Apr 2020 | USD | 3.7 | 4.05 | 3.65 | 3.86 | 19.3 | +0.17 (+4.61%) | 1,581,672 |
| 22 Apr 2020 | USD | 3.79 | 3.83 | 3.54 | 3.69 | 18.45 | +0.05 (+1.37%) | 1,939,784 |
| 21 Apr 2020 | USD | 3.56 | 3.79 | 3.51 | 3.64 | 18.2 | -0.05 (-1.36%) | 1,268,142 |
| 20 Apr 2020 | USD | 3.7 | 3.93 | 3.6 | 3.69 | 18.45 | -0.11 (-2.89%) | 1,628,640 |
| 17 Apr 2020 | USD | 3.85 | 4.19 | 3.7375 | 3.8 | 19 | +0.19 (+5.26%) | 2,501,008 |
| 16 Apr 2020 | USD | 3.79 | 3.92 | 3.51 | 3.61 | 18.05 | -0.16 (-4.24%) | 1,794,193 |
| 15 Apr 2020 | USD | 3.64 | 3.84 | 3.51 | 3.77 | 18.85 | -0.13 (-3.33%) | 1,658,716 |
| 14 Apr 2020 | USD | 4 | 4.27 | 3.75 | 3.9 | 19.5 | +0.08 (+2.09%) | 2,169,268 |
| 13 Apr 2020 | USD | 4.29 | 4.34 | 3.71 | 3.82 | 19.1 | -0.43 (-10.12%) | 2,139,327 |
| 9 Apr 2020 | USD | 3.74 | 4.5 | 3.67 | 4.25 | 21.25 | +0.7 (+19.72%) | 3,958,206 |
| 8 Apr 2020 | USD | 3.08 | 3.6825 | 2.94 | 3.55 | 17.75 | +0.64 (+21.99%) | 3,063,393 |
| 7 Apr 2020 | USD | 3.44 | 3.5 | 2.85 | 2.91 | 14.55 | +0.06 (+2.11%) | 4,918,222 |
| 6 Apr 2020 | USD | 2.52 | 2.96 | 2.42 | 2.85 | 14.25 | +0.53 (+22.84%) | 4,505,440 |
| 3 Apr 2020 | USD | 2.95 | 2.95 | 2.21 | 2.32 | 11.6 | -0.63 (-21.36%) | 4,834,817 |
| 2 Apr 2020 | USD | 3.09 | 3.3 | 2.88 | 2.95 | 14.75 | -0.17 (-5.45%) | 1,695,129 |
| 1 Apr 2020 | USD | 3.48 | 3.48 | 3.1 | 3.12 | 15.6 | -0.48 (-13.33%) | 1,624,194 |
| 31 Mar 2020 | USD | 3.9 | 4.29 | 3.55 | 3.6 | 18 | -0.26 (-6.74%) | 2,232,492 |
| 30 Mar 2020 | USD | 4.19 | 4.2311 | 3.6 | 3.86 | 19.3 | -0.47 (-10.85%) | 1,988,927 |
| 27 Mar 2020 | USD | 4.09 | 4.4241 | 3.78 | 4.33 | 21.65 | +0.12 (+2.85%) | 1,467,218 |
| 26 Mar 2020 | USD | 4.22 | 4.48 | 4 | 4.21 | 21.05 | +0.01 (+0.24%) | 1,796,108 |
| 25 Mar 2020 | USD | 4.05 | 4.4821 | 3.61 | 4.2 | 21 | +0.28 (+7.14%) | 2,359,824 |
| 24 Mar 2020 | USD | 3.21 | 4.52 | 3.16 | 3.92 | 19.6 | +0.87 (+28.52%) | 3,073,658 |
| 23 Mar 2020 | USD | 2.78 | 3.18 | 2.5 | 3.05 | 15.25 | +0.36 (+13.38%) | 2,242,914 |
| 20 Mar 2020 | USD | 3.26 | 3.45 | 2.625 | 2.69 | 13.45 | -0.55 (-16.98%) | 4,516,930 |
