| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 50.25 | 50.375 | 49.5 | 50.25 | 628.125 | +1 (+2.03%) | 135,000 |
| 12 Dec 1980 | USD | 49.25 | 49.75 | 49 | 49.25 | 615.625 | +0.125 (+0.25%) | 80,100 |
| 11 Dec 1980 | USD | 49.125 | 49.125 | 47.5 | 49.125 | 614.0625 | +0.75 (+1.55%) | 139,300 |
| 10 Dec 1980 | USD | 48.375 | 50.875 | 47.75 | 48.375 | 604.6875 | -2.25 (-4.44%) | 336,100 |
| 9 Dec 1980 | USD | 50.625 | 51 | 50.375 | 50.625 | 632.8125 | -0.25 (-0.49%) | 160,000 |
| 8 Dec 1980 | USD | 50.875 | 52.125 | 50.875 | 50.875 | 635.9375 | -1.5 (-2.86%) | 191,900 |
| 5 Dec 1980 | USD | 52.375 | 53.25 | 52.125 | 52.375 | 654.6875 | -0.875 (-1.64%) | 109,300 |
| 4 Dec 1980 | USD | 53.25 | 54.25 | 51.625 | 53.25 | 665.625 | +0.125 (+0.24%) | 168,600 |
| 3 Dec 1980 | USD | 53.125 | 54.375 | 53 | 53.125 | 664.0625 | -1.25 (-2.30%) | 149,600 |
| 2 Dec 1980 | USD | 54.375 | 55.25 | 52.75 | 54.375 | 679.6875 | -1.625 (-2.90%) | 353,300 |
| 1 Dec 1980 | USD | 56 | 58.375 | 55.625 | 56 | 700 | -1.75 (-3.03%) | 138,100 |
| 28 Nov 1980 | USD | 57.75 | 58.25 | 56 | 57.75 | 721.875 | +2.125 (+3.82%) | 178,900 |
| 27 Nov 1980 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 695.3125 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 55.625 | 56.25 | 54.875 | 55.625 | 695.3125 | -0.875 (-1.55%) | 190,900 |
| 25 Nov 1980 | USD | 56.5 | 57.375 | 53.375 | 56.5 | 706.25 | +3.125 (+5.85%) | 272,300 |
| 24 Nov 1980 | USD | 53.375 | 53.5 | 51.5 | 53.375 | 667.1875 | +1.375 (+2.64%) | 200,700 |
| 21 Nov 1980 | USD | 52 | 52.75 | 51.375 | 52 | 650 | +0.625 (+1.22%) | 337,500 |
| 20 Nov 1980 | USD | 51.375 | 51.875 | 50.25 | 51.375 | 642.1875 | +0.625 (+1.23%) | 261,600 |
| 19 Nov 1980 | USD | 50.75 | 52.125 | 50.75 | 50.75 | 634.375 | -0.75 (-1.46%) | 217,700 |
| 18 Nov 1980 | USD | 51.5 | 52.125 | 51.125 | 51.5 | 643.75 | +0.25 (+0.49%) | 222,300 |
| 17 Nov 1980 | USD | 51.25 | 51.375 | 49.125 | 51.25 | 640.625 | 0.0 (0.0%) | 229,600 |
| 14 Nov 1980 | USD | 51.25 | 52.25 | 49.5 | 51.25 | 640.625 | +2.125 (+4.33%) | 486,700 |
| 13 Nov 1980 | USD | 49.125 | 49.5 | 47.125 | 49.125 | 614.0625 | +2.375 (+5.08%) | 396,400 |
| 12 Nov 1980 | USD | 46.75 | 47 | 45.625 | 46.75 | 584.375 | +1.5 (+3.31%) | 175,200 |
| 11 Nov 1980 | USD | 45.25 | 45.375 | 44.125 | 45.25 | 565.625 | +1.25 (+2.84%) | 99,400 |
| 10 Nov 1980 | USD | 44 | 44.375 | 43.625 | 44 | 550 | -0.125 (-0.28%) | 86,200 |
| 7 Nov 1980 | USD | 44.125 | 44.375 | 43.75 | 44.125 | 551.5625 | -0.5 (-1.12%) | 238,700 |
| 6 Nov 1980 | USD | 44.625 | 45.625 | 44.625 | 44.625 | 557.8125 | -0.5 (-1.11%) | 84,500 |
| 5 Nov 1980 | USD | 45.125 | 47.5 | 45 | 45.125 | 564.0625 | +1.5 (+3.44%) | 264,300 |
| 4 Nov 1980 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 545.3125 | 0.0 (0.0%) | 0 |
