| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 3 | 4 | 3 | 3.24 | 16.2 | +0.17 (+5.54%) | 3,201,890 |
| 18 Mar 2020 | USD | 3.2 | 3.2898 | 2.76 | 3.07 | 15.35 | -0.33 (-9.71%) | 2,319,956 |
| 17 Mar 2020 | USD | 3.64 | 3.7 | 2.855 | 3.4 | 17 | -0.1 (-2.86%) | 3,043,038 |
| 16 Mar 2020 | USD | 4.83 | 5.18 | 3.49 | 3.5 | 17.5 | -2 (-36.36%) | 2,488,199 |
| 13 Mar 2020 | USD | 5.33 | 5.71 | 4.9 | 5.5 | 27.5 | +0.48 (+9.56%) | 1,858,907 |
| 12 Mar 2020 | USD | 4.81 | 5.445 | 4.65 | 5.02 | 25.1 | -0.22 (-4.20%) | 2,014,814 |
| 11 Mar 2020 | USD | 5.18 | 5.52 | 4.97 | 5.24 | 26.2 | -0.01 (-0.19%) | 2,357,869 |
| 10 Mar 2020 | USD | 5.57 | 5.64 | 4.95 | 5.25 | 26.25 | 0.0 (0.0%) | 2,065,022 |
| 9 Mar 2020 | USD | 5.94 | 5.95 | 5.16 | 5.25 | 26.25 | -1.02 (-16.27%) | 1,910,570 |
| 6 Mar 2020 | USD | 6.46 | 6.81 | 6.24 | 6.27 | 31.35 | -0.37 (-5.57%) | 1,846,531 |
| 5 Mar 2020 | USD | 7.26 | 7.38 | 6.52 | 6.64 | 33.2 | -0.88 (-11.70%) | 2,145,677 |
| 4 Mar 2020 | USD | 7.81 | 7.92 | 7.02 | 7.52 | 37.6 | -0.21 (-2.72%) | 1,631,067 |
| 3 Mar 2020 | USD | 8.13 | 8.47 | 7.56 | 7.73 | 38.65 | -0.37 (-4.57%) | 1,386,543 |
| 2 Mar 2020 | USD | 9.15 | 9.22 | 7.8 | 8.1 | 40.5 | -1.07 (-11.67%) | 2,954,495 |
| 28 Feb 2020 | USD | 8.7 | 9.49 | 8.63 | 9.17 | 45.85 | +0.16 (+1.78%) | 2,021,253 |
| 27 Feb 2020 | USD | 8.92 | 9.56 | 8.33 | 9.01 | 45.05 | -0.33 (-3.53%) | 1,496,703 |
| 26 Feb 2020 | USD | 10.16 | 10.2 | 9.31 | 9.34 | 46.7 | -0.59 (-5.94%) | 1,608,552 |
| 25 Feb 2020 | USD | 10.12 | 10.46 | 9.63 | 9.93 | 49.65 | +0.05 (+0.51%) | 1,609,677 |
| 24 Feb 2020 | USD | 10.04 | 10.21 | 9.67 | 9.88 | 49.4 | -0.75 (-7.06%) | 1,201,745 |
| 21 Feb 2020 | USD | 10.79 | 11.3 | 10.2 | 10.63 | 53.15 | -0.24 (-2.21%) | 1,546,374 |
| 20 Feb 2020 | USD | 8.99 | 10.95 | 8.7 | 10.87 | 54.35 | +1.6 (+17.26%) | 2,619,661 |
| 19 Feb 2020 | USD | 10 | 10.1 | 9.25 | 9.27 | 46.35 | -0.59 (-5.98%) | 1,973,921 |
| 18 Feb 2020 | USD | 10.36 | 10.53 | 9.66 | 9.86 | 49.3 | -0.61 (-5.83%) | 1,219,948 |
| 14 Feb 2020 | USD | 10.46 | 10.59 | 10.275 | 10.47 | 52.35 | +0.04 (+0.38%) | 981,614 |
| 13 Feb 2020 | USD | 10.17 | 10.46 | 10.09 | 10.43 | 52.15 | +0.17 (+1.66%) | 669,533 |
| 12 Feb 2020 | USD | 9.92 | 10.3 | 9.875 | 10.26 | 51.3 | +0.57 (+5.88%) | 864,093 |
| 11 Feb 2020 | USD | 9.22 | 9.78 | 8.83 | 9.69 | 48.45 | +0.22 (+2.32%) | 1,189,317 |
| 10 Feb 2020 | USD | 9.74 | 9.78 | 9.35 | 9.47 | 47.35 | -0.31 (-3.17%) | 977,209 |
| 7 Feb 2020 | USD | 10.09 | 10.16 | 9.62 | 9.78 | 48.9 | -0.53 (-5.14%) | 820,726 |
| 6 Feb 2020 | USD | 10.42 | 10.88 | 10.3 | 10.31 | 51.55 | -0.03 (-0.29%) | 898,565 |
