| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 10.04 | 10.5 | 10.04 | 10.34 | 51.7 | +0.51 (+5.19%) | 1,048,742 |
| 4 Feb 2020 | USD | 9.74 | 10.16 | 9.67 | 9.83 | 49.15 | +0.32 (+3.36%) | 958,297 |
| 3 Feb 2020 | USD | 9.56 | 9.61 | 9.28 | 9.51 | 47.55 | +0.04 (+0.42%) | 1,067,405 |
| 31 Jan 2020 | USD | 9.4 | 9.59 | 9.17 | 9.47 | 47.35 | +0.01 (+0.11%) | 986,785 |
| 30 Jan 2020 | USD | 9.83 | 9.88 | 9.161 | 9.46 | 47.3 | -0.51 (-5.12%) | 1,434,956 |
| 29 Jan 2020 | USD | 10.13 | 10.4 | 9.9 | 9.97 | 49.85 | -0.07 (-0.70%) | 926,028 |
| 28 Jan 2020 | USD | 9.61 | 10.65 | 9.61 | 10.04 | 50.2 | +0.58 (+6.13%) | 1,515,430 |
| 27 Jan 2020 | USD | 9.85 | 9.85 | 9.3 | 9.46 | 47.3 | -0.34 (-3.47%) | 1,307,372 |
| 24 Jan 2020 | USD | 10.05 | 10.15 | 9.61 | 9.8 | 49 | -0.32 (-3.16%) | 1,036,518 |
| 23 Jan 2020 | USD | 9.96 | 10.275 | 9.45 | 10.12 | 50.6 | +0.05 (+0.50%) | 896,649 |
| 22 Jan 2020 | USD | 10.53 | 10.65 | 10 | 10.07 | 50.35 | -0.45 (-4.28%) | 1,015,152 |
| 21 Jan 2020 | USD | 10.84 | 10.85 | 10.48 | 10.52 | 52.6 | -0.27 (-2.50%) | 957,341 |
| 17 Jan 2020 | USD | 10.76 | 10.88 | 10.58 | 10.79 | 53.95 | +0.11 (+1.03%) | 704,808 |
| 16 Jan 2020 | USD | 10.46 | 11.02 | 10.39 | 10.68 | 53.4 | +0.31 (+2.99%) | 1,203,452 |
| 15 Jan 2020 | USD | 10.24 | 10.45 | 10.02 | 10.37 | 51.85 | +0.04 (+0.39%) | 968,328 |
| 14 Jan 2020 | USD | 9.93 | 10.64 | 9.9182 | 10.33 | 51.65 | +0.29 (+2.89%) | 1,314,052 |
| 13 Jan 2020 | USD | 10.06 | 10.15 | 9.395 | 10.04 | 50.2 | -0.04 (-0.40%) | 1,646,728 |
| 10 Jan 2020 | USD | 10.3 | 10.4 | 9.901 | 10.08 | 50.4 | -0.18 (-1.75%) | 2,207,893 |
| 9 Jan 2020 | USD | 11.3 | 11.35 | 9.995 | 10.26 | 51.3 | -0.79 (-7.15%) | 3,894,124 |
| 8 Jan 2020 | USD | 13.37 | 13.6 | 10.85 | 11.05 | 55.25 | -2.81 (-20.27%) | 5,785,906 |
| 7 Jan 2020 | USD | 13.49 | 14.04 | 13.41 | 13.86 | 69.3 | +0.32 (+2.36%) | 986,725 |
| 6 Jan 2020 | USD | 13.1 | 13.69 | 13.1 | 13.54 | 67.7 | +0.23 (+1.73%) | 967,725 |
| 3 Jan 2020 | USD | 13.39 | 13.7 | 13.0908 | 13.31 | 66.55 | -0.38 (-2.78%) | 847,294 |
| 2 Jan 2020 | USD | 13.3 | 13.77 | 13.04 | 13.69 | 68.45 | +0.59 (+4.50%) | 1,104,182 |
| 31 Dec 2019 | USD | 12.84 | 13.28 | 12.84 | 13.1 | 65.5 | +0.22 (+1.71%) | 928,553 |
| 30 Dec 2019 | USD | 12.82 | 13.205 | 12.57 | 12.88 | 64.4 | -0.02 (-0.16%) | 646,663 |
| 27 Dec 2019 | USD | 13.42 | 13.52 | 12.85 | 12.9 | 64.5 | -0.49 (-3.66%) | 950,861 |
| 26 Dec 2019 | USD | 13.49 | 13.49 | 13.18 | 13.39 | 66.95 | -0.03 (-0.22%) | 426,278 |
| 25 Dec 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 67.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.68 | 13.7093 | 13.28 | 13.42 | 67.1 | -0.19 (-1.40%) | 258,745 |
