| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 15.22 | 15.6 | 14.99 | 15.31 | 76.55 | -0.18 (-1.16%) | 619,532 |
| 8 Nov 2019 | USD | 15.27 | 15.636 | 14.96 | 15.49 | 77.45 | +0.12 (+0.78%) | 894,217 |
| 7 Nov 2019 | USD | 15.31 | 15.74 | 15.21 | 15.37 | 76.85 | +0.41 (+2.74%) | 1,135,234 |
| 6 Nov 2019 | USD | 15.34 | 15.68 | 14.89 | 14.96 | 74.8 | -0.25 (-1.64%) | 1,258,716 |
| 5 Nov 2019 | USD | 15.64 | 16.2851 | 15.01 | 15.21 | 76.05 | -0.36 (-2.31%) | 1,585,855 |
| 4 Nov 2019 | USD | 14.19 | 15.62 | 14 | 15.57 | 77.85 | +1.71 (+12.34%) | 2,349,848 |
| 1 Nov 2019 | USD | 12.78 | 14.1677 | 12.725 | 13.86 | 69.3 | +1.27 (+10.09%) | 1,624,408 |
| 31 Oct 2019 | USD | 15.64 | 15.98 | 12 | 12.59 | 62.95 | -1.32 (-9.49%) | 3,197,146 |
| 30 Oct 2019 | USD | 14.4 | 14.51 | 13.6066 | 13.91 | 69.55 | -0.78 (-5.31%) | 1,605,549 |
| 29 Oct 2019 | USD | 14.8 | 14.9712 | 14.36 | 14.69 | 73.45 | -0.14 (-0.94%) | 933,771 |
| 28 Oct 2019 | USD | 14.95 | 15.64 | 14.75 | 14.83 | 74.15 | -0.04 (-0.27%) | 1,870,060 |
| 25 Oct 2019 | USD | 13.77 | 14.97 | 13.74 | 14.87 | 74.35 | +1.01 (+7.29%) | 970,479 |
| 24 Oct 2019 | USD | 14.26 | 14.41 | 13.68 | 13.86 | 69.3 | -0.53 (-3.68%) | 910,406 |
| 23 Oct 2019 | USD | 14.44 | 14.44 | 13.64 | 14.39 | 71.95 | +0.01 (+0.07%) | 1,145,972 |
| 22 Oct 2019 | USD | 13.26 | 14.415 | 12.92 | 14.38 | 71.9 | +1.01 (+7.55%) | 1,242,621 |
| 21 Oct 2019 | USD | 13.31 | 13.7 | 13.21 | 13.37 | 66.85 | +0.36 (+2.77%) | 826,843 |
| 18 Oct 2019 | USD | 13.05 | 13.13 | 12.705 | 13.01 | 65.05 | -0.14 (-1.06%) | 841,996 |
| 17 Oct 2019 | USD | 13.2 | 13.41 | 12.55 | 13.15 | 65.75 | +0.07 (+0.54%) | 1,237,170 |
| 16 Oct 2019 | USD | 12.05 | 13.1913 | 12.04 | 13.08 | 65.4 | +1.1 (+9.18%) | 1,732,948 |
| 15 Oct 2019 | USD | 11.34 | 12.16 | 11.11 | 11.98 | 59.9 | +0.59 (+5.18%) | 1,408,040 |
| 14 Oct 2019 | USD | 11.3 | 11.43 | 10.71 | 11.39 | 56.95 | +0.09 (+0.80%) | 773,135 |
| 11 Oct 2019 | USD | 10.66 | 11.39 | 10.66 | 11.3 | 56.5 | +0.9 (+8.65%) | 1,016,633 |
| 10 Oct 2019 | USD | 10.22 | 10.61 | 10.1807 | 10.4 | 52 | +0.31 (+3.07%) | 1,126,478 |
| 9 Oct 2019 | USD | 10.24 | 10.3 | 9.94 | 10.09 | 50.45 | -0.01 (-0.10%) | 753,114 |
| 8 Oct 2019 | USD | 10.36 | 10.44 | 10.02 | 10.1 | 50.5 | -0.48 (-4.54%) | 812,732 |
| 7 Oct 2019 | USD | 10.53 | 10.7328 | 10.16 | 10.58 | 52.9 | -0.1 (-0.94%) | 1,073,447 |
| 4 Oct 2019 | USD | 11.51 | 11.53 | 10.555 | 10.68 | 53.4 | -0.92 (-7.93%) | 1,442,070 |
| 3 Oct 2019 | USD | 11.86 | 11.86 | 10.96 | 11.6 | 58 | -0.34 (-2.85%) | 991,845 |
| 2 Oct 2019 | USD | 12.4 | 12.4123 | 11.53 | 11.94 | 59.7 | -0.68 (-5.39%) | 1,067,258 |
| 1 Oct 2019 | USD | 12.54 | 13.13 | 12.35 | 12.62 | 63.1 | +0.1 (+0.80%) | 878,523 |
