| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 12.19 | 12.61 | 11.9 | 12.52 | 62.6 | +0.29 (+2.37%) | 1,189,594 |
| 27 Sep 2019 | USD | 12.41 | 13.01 | 12.11 | 12.23 | 61.15 | -0.28 (-2.24%) | 1,039,902 |
| 26 Sep 2019 | USD | 12.76 | 12.83 | 12.29 | 12.51 | 62.55 | -0.29 (-2.27%) | 523,867 |
| 25 Sep 2019 | USD | 12.51 | 12.8393 | 12.34 | 12.8 | 64 | +0.33 (+2.65%) | 769,319 |
| 24 Sep 2019 | USD | 13.03 | 13.09 | 12.17 | 12.47 | 62.35 | -0.47 (-3.63%) | 1,107,219 |
| 23 Sep 2019 | USD | 12.73 | 13.13 | 12.54 | 12.94 | 64.7 | -0.01 (-0.08%) | 945,736 |
| 20 Sep 2019 | USD | 13.1 | 13.25 | 12.65 | 12.95 | 64.75 | -0.17 (-1.30%) | 1,629,612 |
| 19 Sep 2019 | USD | 12.84 | 13.38 | 12.8 | 13.12 | 65.6 | +0.29 (+2.26%) | 1,178,869 |
| 18 Sep 2019 | USD | 13.35 | 13.87 | 12.63 | 12.83 | 64.15 | -0.62 (-4.61%) | 1,331,155 |
| 17 Sep 2019 | USD | 13.91 | 13.91 | 13.33 | 13.45 | 67.25 | -0.64 (-4.54%) | 1,253,551 |
| 16 Sep 2019 | USD | 13.8 | 14.5 | 13.5 | 14.09 | 70.45 | +0.05 (+0.36%) | 1,352,298 |
| 13 Sep 2019 | USD | 14.37 | 14.7 | 13.86 | 14.04 | 70.2 | -0.07 (-0.50%) | 1,613,185 |
| 12 Sep 2019 | USD | 13.61 | 14.25 | 13.21 | 14.11 | 70.55 | +0.13 (+0.93%) | 2,206,254 |
| 11 Sep 2019 | USD | 13.3 | 14.07 | 12.4 | 13.98 | 69.9 | +0.76 (+5.75%) | 2,234,696 |
| 10 Sep 2019 | USD | 12.08 | 13.27 | 12 | 13.22 | 66.1 | +0.95 (+7.74%) | 3,326,992 |
| 9 Sep 2019 | USD | 10.92 | 12.41 | 10.8 | 12.27 | 61.35 | +1.5 (+13.93%) | 3,321,658 |
| 6 Sep 2019 | USD | 10.22 | 10.79 | 10 | 10.77 | 53.85 | +0.45 (+4.36%) | 1,406,028 |
| 5 Sep 2019 | USD | 9.03 | 10.38 | 9.02 | 10.32 | 51.6 | +1.55 (+17.67%) | 2,109,269 |
| 4 Sep 2019 | USD | 8.57 | 8.94 | 8.41 | 8.77 | 43.85 | +0.42 (+5.03%) | 1,331,374 |
| 3 Sep 2019 | USD | 8.63 | 8.78 | 8.1 | 8.35 | 41.75 | -0.37 (-4.24%) | 1,438,134 |
| 2 Sep 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 43.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.36 | 8.76 | 8.2545 | 8.72 | 43.6 | +0.45 (+5.44%) | 1,012,166 |
| 29 Aug 2019 | USD | 8.23 | 8.5106 | 8.16 | 8.27 | 41.35 | +0.12 (+1.47%) | 981,489 |
| 28 Aug 2019 | USD | 8.18 | 8.46 | 8.05 | 8.15 | 40.75 | -0.04 (-0.49%) | 1,277,928 |
| 27 Aug 2019 | USD | 8.32 | 8.4299 | 7.99 | 8.19 | 40.95 | 0.0 (0.0%) | 1,221,649 |
| 26 Aug 2019 | USD | 8.32 | 8.4596 | 8.015 | 8.19 | 40.95 | +0.04 (+0.49%) | 1,016,072 |
| 23 Aug 2019 | USD | 8.35 | 8.55 | 8.04 | 8.15 | 40.75 | -0.38 (-4.45%) | 1,538,693 |
| 22 Aug 2019 | USD | 8.81 | 9.055 | 8.52 | 8.53 | 42.65 | -0.27 (-3.07%) | 1,694,625 |
| 21 Aug 2019 | USD | 9.17 | 9.25 | 8.76 | 8.8 | 44 | -0.19 (-2.11%) | 1,118,065 |
| 20 Aug 2019 | USD | 9.26 | 9.35 | 8.88 | 8.99 | 44.95 | -0.35 (-3.75%) | 1,177,285 |
