| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 9.61 | 9.66 | 9.33 | 9.34 | 46.7 | -0.11 (-1.16%) | 1,097,344 |
| 16 Aug 2019 | USD | 9.13 | 9.57 | 9.04 | 9.45 | 47.25 | +0.39 (+4.30%) | 1,077,290 |
| 15 Aug 2019 | USD | 9.34 | 9.4799 | 8.96 | 9.06 | 45.3 | -0.43 (-4.53%) | 1,159,003 |
| 14 Aug 2019 | USD | 9.97 | 9.99 | 9.34 | 9.49 | 47.45 | -0.48 (-4.81%) | 1,186,526 |
| 13 Aug 2019 | USD | 9.96 | 10.64 | 9.9 | 9.97 | 49.85 | -0.03 (-0.30%) | 2,211,384 |
| 12 Aug 2019 | USD | 9.98 | 10.225 | 9.82 | 10 | 50 | +0.46 (+4.82%) | 1,709,680 |
| 9 Aug 2019 | USD | 9.59 | 9.7099 | 9.38 | 9.54 | 47.7 | +0.01 (+0.10%) | 1,253,087 |
| 8 Aug 2019 | USD | 9.5 | 9.63 | 9.1308 | 9.53 | 47.65 | +0.07 (+0.74%) | 2,236,451 |
| 7 Aug 2019 | USD | 9.15 | 9.7 | 8.88 | 9.46 | 47.3 | +0.21 (+2.27%) | 3,492,229 |
| 6 Aug 2019 | USD | 9.85 | 10.47 | 8.68 | 9.25 | 46.25 | +1.36 (+17.24%) | 5,434,914 |
| 5 Aug 2019 | USD | 7.88 | 8 | 7.62 | 7.89 | 39.45 | -0.24 (-2.95%) | 1,637,834 |
| 2 Aug 2019 | USD | 8.22 | 8.275 | 7.69 | 8.13 | 40.65 | -0.1 (-1.22%) | 2,440,192 |
| 1 Aug 2019 | USD | 9.05 | 9.18 | 8.1401 | 8.23 | 41.15 | -0.81 (-8.96%) | 1,549,012 |
| 31 Jul 2019 | USD | 9.19 | 9.29 | 8.93 | 9.04 | 45.2 | -0.11 (-1.20%) | 1,270,267 |
| 30 Jul 2019 | USD | 8.87 | 9.18 | 8.58 | 9.15 | 45.75 | +0.13 (+1.44%) | 1,500,734 |
| 29 Jul 2019 | USD | 9.19 | 9.2715 | 8.91 | 9.02 | 45.1 | -0.2 (-2.17%) | 768,370 |
| 26 Jul 2019 | USD | 9.38 | 9.45 | 9.09 | 9.22 | 46.1 | -0.16 (-1.71%) | 773,715 |
| 25 Jul 2019 | USD | 9.49 | 9.71 | 9.28 | 9.38 | 46.9 | -0.3 (-3.10%) | 1,013,272 |
| 24 Jul 2019 | USD | 9.45 | 9.745 | 9.45 | 9.68 | 48.4 | +0.23 (+2.43%) | 1,061,336 |
| 23 Jul 2019 | USD | 9.21 | 9.66 | 9.185 | 9.45 | 47.25 | +0.49 (+5.47%) | 1,159,589 |
| 22 Jul 2019 | USD | 9.24 | 9.5 | 8.95 | 8.96 | 44.8 | -0.1 (-1.10%) | 950,474 |
| 19 Jul 2019 | USD | 8.9 | 9.28 | 8.87 | 9.06 | 45.3 | +0.2 (+2.26%) | 891,342 |
| 18 Jul 2019 | USD | 9.14 | 9.26 | 8.83 | 8.86 | 44.3 | -0.3 (-3.28%) | 1,134,567 |
| 17 Jul 2019 | USD | 9.57 | 9.6 | 9.079 | 9.16 | 45.8 | -0.46 (-4.78%) | 969,582 |
| 16 Jul 2019 | USD | 9.42 | 9.99 | 9.33 | 9.62 | 48.1 | -0.15 (-1.54%) | 1,187,090 |
| 15 Jul 2019 | USD | 9.7 | 9.87 | 9.25 | 9.77 | 48.85 | +0.16 (+1.66%) | 1,630,780 |
| 12 Jul 2019 | USD | 8.73 | 9.81 | 8.59 | 9.61 | 48.05 | +0.91 (+10.46%) | 2,806,276 |
| 11 Jul 2019 | USD | 9.39 | 9.52 | 8.59 | 8.7 | 43.5 | -0.69 (-7.35%) | 1,864,674 |
| 10 Jul 2019 | USD | 9.45 | 9.52 | 9.09 | 9.39 | 46.95 | -0.06 (-0.63%) | 1,243,633 |
| 9 Jul 2019 | USD | 9.82 | 9.93 | 9.14 | 9.45 | 47.25 | -0.48 (-4.83%) | 1,925,845 |
