| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 54.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.8 | 10.9389 | 10.53 | 10.83 | 54.15 | +0.1 (+0.93%) | 938,885 |
| 23 May 2019 | USD | 10.5 | 10.8 | 10.3 | 10.73 | 53.65 | +0.03 (+0.28%) | 1,316,337 |
| 22 May 2019 | USD | 11.75 | 11.76 | 10.57 | 10.7 | 53.5 | -1.03 (-8.78%) | 1,649,696 |
| 21 May 2019 | USD | 11.75 | 11.98 | 11.57 | 11.73 | 58.65 | -0.02 (-0.17%) | 1,048,449 |
| 20 May 2019 | USD | 11.74 | 12 | 11.64 | 11.75 | 58.75 | -0.12 (-1.01%) | 946,266 |
| 17 May 2019 | USD | 12.02 | 12.28 | 11.85 | 11.87 | 59.35 | -0.26 (-2.14%) | 1,281,227 |
| 16 May 2019 | USD | 12.67 | 12.94 | 12.06 | 12.13 | 60.65 | -0.82 (-6.33%) | 1,988,049 |
| 15 May 2019 | USD | 13.01 | 13.21 | 12.52 | 12.95 | 64.75 | -0.16 (-1.22%) | 1,562,857 |
| 14 May 2019 | USD | 12.6 | 13.28 | 12.6 | 13.11 | 65.55 | +0.64 (+5.13%) | 2,084,843 |
| 13 May 2019 | USD | 12.5 | 12.8 | 12.28 | 12.47 | 62.35 | -0.34 (-2.65%) | 2,440,559 |
| 10 May 2019 | USD | 12.6 | 13.11 | 12.54 | 12.81 | 64.05 | +0.22 (+1.75%) | 3,940,313 |
| 9 May 2019 | USD | 16.95 | 16.95 | 12.51 | 12.59 | 62.95 | -7.55 (-37.49%) | 8,048,081 |
| 8 May 2019 | USD | 20.35 | 20.74 | 20.14 | 20.14 | 100.7 | -0.26 (-1.27%) | 883,725 |
| 7 May 2019 | USD | 20.89 | 21 | 20.27 | 20.4 | 102 | -0.66 (-3.13%) | 648,586 |
| 6 May 2019 | USD | 21.05 | 21.25 | 20.15 | 21.06 | 105.3 | -0.41 (-1.91%) | 882,168 |
| 3 May 2019 | USD | 20.94 | 21.56 | 20.84 | 21.47 | 107.35 | +0.6 (+2.87%) | 844,173 |
| 2 May 2019 | USD | 21.25 | 21.25 | 20.8 | 20.87 | 104.35 | -0.4 (-1.88%) | 854,503 |
| 1 May 2019 | USD | 21.97 | 22.24 | 21.22 | 21.27 | 106.35 | -0.65 (-2.97%) | 1,091,774 |
| 30 Apr 2019 | USD | 22.25 | 22.63 | 21.7797 | 21.92 | 109.6 | -0.49 (-2.19%) | 825,412 |
| 29 Apr 2019 | USD | 22.85 | 23.48 | 22.4 | 22.41 | 112.05 | -0.32 (-1.41%) | 1,344,048 |
| 26 Apr 2019 | USD | 22.55 | 22.93 | 22.24 | 22.73 | 113.65 | +0.3 (+1.34%) | 1,284,997 |
| 25 Apr 2019 | USD | 24.39 | 24.39 | 22.24 | 22.43 | 112.15 | -2.11 (-8.60%) | 1,538,053 |
| 24 Apr 2019 | USD | 24.73 | 24.76 | 24.26 | 24.54 | 122.7 | -0.26 (-1.05%) | 544,744 |
| 23 Apr 2019 | USD | 24.45 | 24.93 | 24.16 | 24.8 | 124 | +0.18 (+0.73%) | 656,789 |
| 22 Apr 2019 | USD | 25.33 | 25.35 | 24.55 | 24.62 | 123.1 | -0.58 (-2.30%) | 621,742 |
| 19 Apr 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 126 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.76 | 25.89 | 25.06 | 25.2 | 126 | -0.62 (-2.40%) | 731,507 |
| 17 Apr 2019 | USD | 25.64 | 26.09 | 25.42 | 25.82 | 129.1 | +0.43 (+1.69%) | 1,324,156 |
| 16 Apr 2019 | USD | 24.6 | 25.47 | 24.6 | 25.39 | 126.95 | +0.73 (+2.96%) | 746,752 |
