| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.67 | 25.98 | 24.48 | 24.66 | 123.3 | -1.18 (-4.57%) | 1,106,404 |
| 12 Apr 2019 | USD | 25.16 | 25.981 | 25.08 | 25.84 | 129.2 | +1.04 (+4.19%) | 1,465,311 |
| 11 Apr 2019 | USD | 24.67 | 25.12 | 24.06 | 24.8 | 124 | 0.0 (0.0%) | 490,101 |
| 10 Apr 2019 | USD | 24.06 | 24.96 | 23.805 | 24.8 | 124 | +0.79 (+3.29%) | 917,029 |
| 9 Apr 2019 | USD | 24.44 | 24.51 | 23.88 | 24.01 | 120.05 | -0.55 (-2.24%) | 833,024 |
| 8 Apr 2019 | USD | 23.97 | 24.65 | 23.65 | 24.56 | 122.8 | +0.57 (+2.38%) | 1,073,383 |
| 5 Apr 2019 | USD | 23.95 | 24.3 | 23.73 | 23.99 | 119.95 | +0.07 (+0.29%) | 895,430 |
| 4 Apr 2019 | USD | 23.33 | 24.24 | 23.31 | 23.92 | 119.6 | +0.73 (+3.15%) | 1,122,644 |
| 3 Apr 2019 | USD | 23.26 | 23.48 | 22.85 | 23.19 | 115.95 | +0.29 (+1.27%) | 1,025,995 |
| 2 Apr 2019 | USD | 23.12 | 23.14 | 22.44 | 22.9 | 114.5 | -0.23 (-0.99%) | 1,410,170 |
| 1 Apr 2019 | USD | 22.45 | 23.55 | 22.425 | 23.13 | 115.65 | +0.97 (+4.38%) | 1,885,265 |
| 29 Mar 2019 | USD | 22.19 | 22.85 | 21.9 | 22.16 | 110.8 | +0.25 (+1.14%) | 1,286,339 |
| 28 Mar 2019 | USD | 21.92 | 22.45 | 21.88 | 21.91 | 109.55 | +0.12 (+0.55%) | 1,167,209 |
| 27 Mar 2019 | USD | 22.34 | 22.52 | 21.55 | 21.79 | 108.95 | -0.58 (-2.59%) | 1,158,851 |
| 26 Mar 2019 | USD | 22.64 | 22.9 | 22.16 | 22.37 | 111.85 | -0.15 (-0.67%) | 975,170 |
| 25 Mar 2019 | USD | 22.53 | 22.98 | 22.21 | 22.52 | 112.6 | -0.03 (-0.13%) | 1,758,663 |
| 22 Mar 2019 | USD | 24.2 | 24.27 | 22.52 | 22.55 | 112.75 | -1.95 (-7.96%) | 1,823,408 |
| 21 Mar 2019 | USD | 24.35 | 24.76 | 24.2 | 24.5 | 122.5 | +0.02 (+0.08%) | 1,381,140 |
| 20 Mar 2019 | USD | 25.99 | 26 | 24.42 | 24.48 | 122.4 | -1.51 (-5.81%) | 2,147,230 |
| 19 Mar 2019 | USD | 27.04 | 27.44 | 25.9 | 25.99 | 129.95 | -0.87 (-3.24%) | 1,299,475 |
| 18 Mar 2019 | USD | 26.79 | 26.89 | 25.64 | 26.86 | 134.3 | -0.25 (-0.92%) | 1,906,830 |
| 15 Mar 2019 | USD | 28.18 | 28.39 | 26.61 | 27.11 | 135.55 | -0.99 (-3.52%) | 3,581,072 |
| 14 Mar 2019 | USD | 31.95 | 32.275 | 27.91 | 28.1 | 140.5 | -5.09 (-15.34%) | 2,592,828 |
| 13 Mar 2019 | USD | 33.39 | 33.57 | 33.13 | 33.19 | 165.95 | 0.0 (0.0%) | 373,170 |
| 12 Mar 2019 | USD | 33.3 | 33.47 | 32.92 | 33.19 | 165.95 | 0.0 (0.0%) | 365,780 |
| 11 Mar 2019 | USD | 32.52 | 33.49 | 32.29 | 33.19 | 165.95 | +0.75 (+2.31%) | 323,402 |
| 8 Mar 2019 | USD | 32.51 | 32.99 | 32.38 | 32.44 | 162.2 | -0.38 (-1.16%) | 513,414 |
| 7 Mar 2019 | USD | 33.29 | 33.43 | 32.39 | 32.82 | 164.1 | -0.51 (-1.53%) | 356,069 |
| 6 Mar 2019 | USD | 34.47 | 34.55 | 33.16 | 33.33 | 166.65 | -1.15 (-3.34%) | 343,676 |
| 5 Mar 2019 | USD | 34.83 | 34.88 | 34.3 | 34.48 | 172.4 | -0.33 (-0.95%) | 491,501 |
