| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 34.74 | 35.105 | 34.3 | 34.81 | 174.05 | +0.07 (+0.20%) | 478,692 |
| 1 Mar 2019 | USD | 34.94 | 35.36 | 34.2978 | 34.74 | 173.7 | +0.14 (+0.40%) | 370,532 |
| 28 Feb 2019 | USD | 35.08 | 35.08 | 34.3372 | 34.6 | 173 | -0.68 (-1.93%) | 492,180 |
| 27 Feb 2019 | USD | 35.71 | 35.96 | 35.22 | 35.28 | 176.4 | -0.49 (-1.37%) | 239,541 |
| 26 Feb 2019 | USD | 36.04 | 36.49 | 35.75 | 35.77 | 178.85 | -0.6 (-1.65%) | 334,135 |
| 25 Feb 2019 | USD | 36.5 | 37.27 | 35.99 | 36.37 | 181.85 | +0.12 (+0.33%) | 336,248 |
| 22 Feb 2019 | USD | 35.86 | 36.64 | 35.73 | 36.25 | 181.25 | +0.72 (+2.03%) | 610,908 |
| 21 Feb 2019 | USD | 35.73 | 36.1599 | 35.34 | 35.53 | 177.65 | -0.21 (-0.59%) | 442,621 |
| 20 Feb 2019 | USD | 36.18 | 36.49 | 35.63 | 35.74 | 178.7 | -0.35 (-0.97%) | 639,637 |
| 19 Feb 2019 | USD | 36.11 | 36.175 | 35.21 | 36.09 | 180.45 | -0.16 (-0.44%) | 897,905 |
| 18 Feb 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 181.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 34.78 | 36.3852 | 34.645 | 36.25 | 181.25 | +2.06 (+6.03%) | 1,386,840 |
| 14 Feb 2019 | USD | 33.18 | 34.28 | 33.18 | 34.19 | 170.95 | +0.72 (+2.15%) | 423,744 |
| 13 Feb 2019 | USD | 33.56 | 34.23 | 33.41 | 33.47 | 167.35 | +0.19 (+0.57%) | 284,348 |
| 12 Feb 2019 | USD | 32.47 | 33.42 | 32.42 | 33.28 | 166.4 | +1.04 (+3.23%) | 302,651 |
| 11 Feb 2019 | USD | 31.67 | 32.33 | 31.27 | 32.24 | 161.2 | +0.6 (+1.90%) | 370,257 |
| 8 Feb 2019 | USD | 32.48 | 32.605 | 31.19 | 31.64 | 158.2 | -1.13 (-3.45%) | 596,860 |
| 7 Feb 2019 | USD | 34.01 | 34.32 | 32.54 | 32.77 | 163.85 | -1.69 (-4.90%) | 501,092 |
| 6 Feb 2019 | USD | 34.72 | 34.98 | 34.45 | 34.46 | 172.3 | -0.23 (-0.66%) | 250,103 |
| 5 Feb 2019 | USD | 34.77 | 35.08 | 34.2 | 34.69 | 173.45 | -0.07 (-0.20%) | 410,343 |
| 4 Feb 2019 | USD | 35.24 | 35.315 | 34.63 | 34.76 | 173.8 | -0.63 (-1.78%) | 414,169 |
| 1 Feb 2019 | USD | 34.68 | 35.46 | 34.3 | 35.39 | 176.95 | +0.71 (+2.05%) | 443,926 |
| 31 Jan 2019 | USD | 34.44 | 34.74 | 34.02 | 34.68 | 173.4 | +0.13 (+0.38%) | 508,995 |
| 30 Jan 2019 | USD | 34.48 | 34.6 | 33.58 | 34.55 | 172.75 | +0.15 (+0.44%) | 440,113 |
| 29 Jan 2019 | USD | 34.39 | 34.65 | 34.03 | 34.4 | 172 | -0.02 (-0.06%) | 339,254 |
| 28 Jan 2019 | USD | 34.27 | 34.69 | 33.95 | 34.42 | 172.1 | -0.3 (-0.86%) | 402,364 |
| 25 Jan 2019 | USD | 34.39 | 34.85 | 33.87 | 34.72 | 173.6 | +0.86 (+2.54%) | 472,069 |
| 24 Jan 2019 | USD | 33.27 | 34.075 | 33.13 | 33.86 | 169.3 | +0.72 (+2.17%) | 372,521 |
| 23 Jan 2019 | USD | 34.18 | 34.2099 | 32.91 | 33.14 | 165.7 | -1 (-2.93%) | 340,085 |
| 22 Jan 2019 | USD | 34.24 | 34.56 | 33.82 | 34.14 | 170.7 | -0.45 (-1.30%) | 529,507 |
