| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 172.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.63 | 34.7001 | 33.44 | 34.59 | 172.95 | +1.12 (+3.35%) | 464,745 |
| 17 Jan 2019 | USD | 32.58 | 33.5 | 32.41 | 33.47 | 167.35 | +0.83 (+2.54%) | 527,699 |
| 16 Jan 2019 | USD | 31.92 | 32.86 | 31.92 | 32.64 | 163.2 | +0.71 (+2.22%) | 774,231 |
| 15 Jan 2019 | USD | 32.07 | 32.3 | 31.3 | 31.93 | 159.65 | +0.04 (+0.13%) | 362,505 |
| 14 Jan 2019 | USD | 31.1 | 32.2 | 30.89 | 31.89 | 159.45 | +0.66 (+2.11%) | 540,937 |
| 11 Jan 2019 | USD | 31.45 | 31.8 | 30.84 | 31.23 | 156.15 | -0.13 (-0.41%) | 501,012 |
| 10 Jan 2019 | USD | 30.98 | 31.67 | 30.69 | 31.36 | 156.8 | +0.18 (+0.58%) | 697,013 |
| 9 Jan 2019 | USD | 29.86 | 31.26 | 29.86 | 31.18 | 155.9 | +1.54 (+5.20%) | 913,682 |
| 8 Jan 2019 | USD | 29.06 | 29.8114 | 28.49 | 29.64 | 148.2 | +1.23 (+4.33%) | 871,561 |
| 7 Jan 2019 | USD | 28 | 28.77 | 27.37 | 28.41 | 142.05 | +0.57 (+2.05%) | 567,766 |
| 4 Jan 2019 | USD | 27.33 | 28.09 | 27.12 | 27.84 | 139.2 | +0.97 (+3.61%) | 686,388 |
| 3 Jan 2019 | USD | 27 | 27.37 | 26.22 | 26.87 | 134.35 | -0.49 (-1.79%) | 442,838 |
| 2 Jan 2019 | USD | 26.79 | 28.08 | 26.51 | 27.36 | 136.8 | -0.03 (-0.11%) | 634,884 |
| 1 Jan 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 136.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.22 | 27.41 | 26.358 | 27.39 | 136.95 | +0.26 (+0.96%) | 565,750 |
| 28 Dec 2018 | USD | 27.03 | 27.38 | 26.54 | 27.13 | 135.65 | +0.11 (+0.41%) | 705,580 |
| 27 Dec 2018 | USD | 26.57 | 27.09 | 25.905 | 27.02 | 135.1 | -0.13 (-0.48%) | 547,035 |
| 26 Dec 2018 | USD | 26.48 | 27.18 | 25.73 | 27.15 | 135.75 | +0.86 (+3.27%) | 709,873 |
| 24 Dec 2018 | USD | 26.66 | 27.0616 | 25.8 | 26.29 | 131.45 | -0.47 (-1.76%) | 326,279 |
| 21 Dec 2018 | USD | 27.63 | 28.12 | 26.76 | 26.76 | 133.8 | -0.8 (-2.90%) | 1,075,515 |
| 20 Dec 2018 | USD | 27.81 | 28.32 | 27.15 | 27.56 | 137.8 | -0.19 (-0.68%) | 694,520 |
| 19 Dec 2018 | USD | 27.96 | 29.28 | 27.57 | 27.75 | 138.75 | -0.2 (-0.72%) | 729,827 |
| 18 Dec 2018 | USD | 28.23 | 29.16 | 27.8501 | 27.95 | 139.75 | 0.0 (0.0%) | 717,459 |
| 17 Dec 2018 | USD | 27.81 | 29.33 | 27.45 | 27.95 | 139.75 | +0.13 (+0.47%) | 751,180 |
| 14 Dec 2018 | USD | 27.63 | 28.96 | 27.4977 | 27.82 | 139.1 | -0.38 (-1.35%) | 956,335 |
| 13 Dec 2018 | USD | 29.36 | 29.6 | 27.99 | 28.2 | 141 | -0.84 (-2.89%) | 1,459,653 |
| 12 Dec 2018 | USD | 29.65 | 29.93 | 29.02 | 29.04 | 145.2 | -0.14 (-0.48%) | 468,600 |
| 11 Dec 2018 | USD | 30 | 30.4988 | 29.03 | 29.18 | 145.9 | -0.02 (-0.07%) | 709,804 |
| 10 Dec 2018 | USD | 29.74 | 29.88 | 28.48 | 29.2 | 146 | -0.96 (-3.18%) | 945,837 |
