| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 36.16 | 37.29 | 34.17 | 36.71 | 183.55 | +2.26 (+6.56%) | 1,774,946 |
| 25 Oct 2018 | USD | 33.08 | 34.63 | 33 | 34.45 | 172.25 | +1.7 (+5.19%) | 1,779,683 |
| 24 Oct 2018 | USD | 34.58 | 34.595 | 32.62 | 32.75 | 163.75 | -2.06 (-5.92%) | 905,794 |
| 23 Oct 2018 | USD | 33.42 | 35.5 | 33.05 | 34.81 | 174.05 | +0.76 (+2.23%) | 1,078,493 |
| 22 Oct 2018 | USD | 33.64 | 34.29 | 33.265 | 34.05 | 170.25 | +0.65 (+1.95%) | 654,894 |
| 19 Oct 2018 | USD | 33.05 | 33.85 | 32.63 | 33.4 | 167 | -0.27 (-0.80%) | 1,340,367 |
| 18 Oct 2018 | USD | 34.77 | 34.94 | 33.525 | 33.67 | 168.35 | -1.3 (-3.72%) | 1,063,350 |
| 17 Oct 2018 | USD | 36.19 | 36.3399 | 34.105 | 34.97 | 174.85 | -1.68 (-4.58%) | 1,217,678 |
| 16 Oct 2018 | USD | 37.17 | 37.23 | 36.53 | 36.65 | 183.25 | -0.11 (-0.30%) | 512,158 |
| 15 Oct 2018 | USD | 36.52 | 37.59 | 36.45 | 36.76 | 183.8 | -0.02 (-0.05%) | 442,383 |
| 12 Oct 2018 | USD | 38.27 | 38.505 | 35.81 | 36.78 | 183.9 | -0.85 (-2.26%) | 649,572 |
| 11 Oct 2018 | USD | 38.11 | 39.23 | 37.57 | 37.63 | 188.15 | -0.47 (-1.23%) | 869,842 |
| 10 Oct 2018 | USD | 39.65 | 40.04 | 37.97 | 38.1 | 190.5 | -1.89 (-4.73%) | 965,779 |
| 9 Oct 2018 | USD | 40.96 | 41.1 | 39.69 | 39.99 | 199.95 | -1.11 (-2.70%) | 351,111 |
| 8 Oct 2018 | USD | 39.63 | 41.15 | 39.51 | 41.1 | 205.5 | +1.26 (+3.16%) | 411,108 |
| 5 Oct 2018 | USD | 41.54 | 41.6088 | 39.81 | 39.84 | 199.2 | -1.88 (-4.51%) | 1,055,842 |
| 4 Oct 2018 | USD | 42.34 | 42.565 | 41.58 | 41.72 | 208.6 | -0.79 (-1.86%) | 428,323 |
| 3 Oct 2018 | USD | 42.66 | 42.96 | 42.08 | 42.51 | 212.55 | +0.1 (+0.24%) | 264,073 |
| 2 Oct 2018 | USD | 42.26 | 42.83 | 41.93 | 42.41 | 212.05 | +0.42 (+1.00%) | 268,335 |
| 1 Oct 2018 | USD | 42.94 | 43.25 | 41.8 | 41.99 | 209.95 | -0.15 (-0.36%) | 314,015 |
| 28 Sep 2018 | USD | 42.15 | 42.41 | 41.05 | 42.14 | 210.7 | -0.14 (-0.33%) | 414,808 |
| 27 Sep 2018 | USD | 42.88 | 42.88 | 42.23 | 42.28 | 211.4 | -0.46 (-1.08%) | 268,408 |
| 26 Sep 2018 | USD | 42.98 | 43.43 | 42.7 | 42.74 | 213.7 | -0.21 (-0.49%) | 381,435 |
| 25 Sep 2018 | USD | 44.34 | 44.49 | 42.94 | 42.95 | 214.75 | -1.64 (-3.68%) | 503,836 |
| 24 Sep 2018 | USD | 45.23 | 45.31 | 43.87 | 44.59 | 222.95 | -0.9 (-1.98%) | 436,234 |
| 21 Sep 2018 | USD | 46.44 | 47.22 | 45.34 | 45.49 | 227.45 | -0.83 (-1.79%) | 643,553 |
| 20 Sep 2018 | USD | 44.13 | 46.51 | 43.82 | 46.32 | 231.6 | +2.26 (+5.13%) | 566,040 |
| 19 Sep 2018 | USD | 43.52 | 44.5 | 43.52 | 44.06 | 220.3 | +0.58 (+1.33%) | 236,838 |
| 18 Sep 2018 | USD | 43.41 | 43.67 | 42.1986 | 43.48 | 217.4 | +0.09 (+0.21%) | 374,048 |
| 17 Sep 2018 | USD | 42.96 | 43.61 | 42.9468 | 43.39 | 216.95 | +0.48 (+1.12%) | 347,765 |
