| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 42.35 | 43.32 | 42.14 | 42.91 | 214.55 | +0.65 (+1.54%) | 459,213 |
| 13 Sep 2018 | USD | 42.13 | 42.35 | 41.75 | 42.26 | 211.3 | +0.38 (+0.91%) | 411,303 |
| 12 Sep 2018 | USD | 41.93 | 42.2652 | 41.63 | 41.88 | 209.4 | -0.18 (-0.43%) | 342,693 |
| 11 Sep 2018 | USD | 43.03 | 43.03 | 41.64 | 42.06 | 210.3 | -1.07 (-2.48%) | 354,041 |
| 10 Sep 2018 | USD | 42.88 | 43.25 | 42.6 | 43.13 | 215.65 | +0.47 (+1.10%) | 270,616 |
| 7 Sep 2018 | USD | 42.71 | 42.8628 | 41.68 | 42.66 | 213.3 | -0.05 (-0.12%) | 366,756 |
| 6 Sep 2018 | USD | 42.68 | 43 | 42.44 | 42.71 | 213.55 | +0.17 (+0.40%) | 307,170 |
| 5 Sep 2018 | USD | 41.64 | 42.62 | 41.26 | 42.54 | 212.7 | +0.81 (+1.94%) | 698,746 |
| 4 Sep 2018 | USD | 42.59 | 42.75 | 41.6 | 41.73 | 208.65 | -1.06 (-2.48%) | 558,227 |
| 3 Sep 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 213.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.9 | 43.21 | 42.44 | 42.79 | 213.95 | -0.5 (-1.16%) | 264,118 |
| 30 Aug 2018 | USD | 44.64 | 44.64 | 43.15 | 43.29 | 216.45 | -1.38 (-3.09%) | 339,159 |
| 29 Aug 2018 | USD | 45.77 | 45.77 | 44.37 | 44.67 | 223.35 | -1.16 (-2.53%) | 352,612 |
| 28 Aug 2018 | USD | 45.59 | 46.4 | 45.21 | 45.83 | 229.15 | +0.73 (+1.62%) | 503,944 |
| 27 Aug 2018 | USD | 43.46 | 45.18 | 43.22 | 45.1 | 225.5 | +2.01 (+4.66%) | 315,276 |
| 24 Aug 2018 | USD | 42.92 | 43.2 | 42.37 | 43.09 | 215.45 | +0.32 (+0.75%) | 448,330 |
| 23 Aug 2018 | USD | 43.4 | 43.4 | 42.34 | 42.77 | 213.85 | -0.74 (-1.70%) | 395,820 |
| 22 Aug 2018 | USD | 44.25 | 44.7 | 43.47 | 43.51 | 217.55 | -1.24 (-2.77%) | 361,875 |
| 21 Aug 2018 | USD | 44.35 | 45.06 | 44.25 | 44.75 | 223.75 | +0.51 (+1.15%) | 406,680 |
| 20 Aug 2018 | USD | 43.36 | 44.25 | 43.3 | 44.24 | 221.2 | +0.98 (+2.27%) | 386,321 |
| 17 Aug 2018 | USD | 42.52 | 43.47 | 42.52 | 43.26 | 216.3 | +0.56 (+1.31%) | 533,004 |
| 16 Aug 2018 | USD | 42.67 | 43.37 | 42.61 | 42.7 | 213.5 | +0.22 (+0.52%) | 248,060 |
| 15 Aug 2018 | USD | 42.5 | 42.61 | 42.01 | 42.48 | 212.4 | -0.32 (-0.75%) | 415,770 |
| 14 Aug 2018 | USD | 42.75 | 43.24 | 42.57 | 42.8 | 214 | +0.11 (+0.26%) | 464,705 |
| 13 Aug 2018 | USD | 42.85 | 43.21 | 42.45 | 42.69 | 213.45 | -0.11 (-0.26%) | 895,118 |
| 10 Aug 2018 | USD | 43.27 | 43.465 | 42.32 | 42.8 | 214 | -0.89 (-2.04%) | 738,484 |
| 9 Aug 2018 | USD | 44.86 | 44.86 | 43.67 | 43.69 | 218.45 | -1.2 (-2.67%) | 425,421 |
| 8 Aug 2018 | USD | 45.12 | 45.24 | 44.16 | 44.89 | 224.45 | -0.34 (-0.75%) | 261,909 |
| 7 Aug 2018 | USD | 44.98 | 45.55 | 44.73 | 45.23 | 226.15 | +0.55 (+1.23%) | 382,632 |
| 6 Aug 2018 | USD | 44.97 | 45.43 | 44.68 | 44.68 | 223.4 | -0.54 (-1.19%) | 251,158 |
