| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 45.09 | 45.75 | 44.565 | 45.22 | 226.1 | +0.37 (+0.82%) | 325,475 |
| 2 Aug 2018 | USD | 44.48 | 44.89 | 43.97 | 44.85 | 224.25 | +0.2 (+0.45%) | 394,056 |
| 1 Aug 2018 | USD | 45.97 | 46.11 | 44.21 | 44.65 | 223.25 | -1.45 (-3.15%) | 747,969 |
| 31 Jul 2018 | USD | 45.86 | 46.32 | 45.36 | 46.1 | 230.5 | +0.39 (+0.85%) | 498,030 |
| 30 Jul 2018 | USD | 45.24 | 46.48 | 45.22 | 45.71 | 228.55 | +0.44 (+0.97%) | 681,408 |
| 27 Jul 2018 | USD | 43.42 | 47.94 | 43.42 | 45.27 | 226.35 | +0.71 (+1.59%) | 1,010,555 |
| 26 Jul 2018 | USD | 44.52 | 46.35 | 44.22 | 44.56 | 222.8 | -0.09 (-0.20%) | 877,403 |
| 25 Jul 2018 | USD | 43.18 | 44.94 | 41.64 | 44.65 | 223.25 | +0.5 (+1.13%) | 1,089,756 |
| 24 Jul 2018 | USD | 44.48 | 45.27 | 43.72 | 44.15 | 220.75 | +0.05 (+0.11%) | 1,032,271 |
| 23 Jul 2018 | USD | 43.94 | 44.28 | 43.395 | 44.1 | 220.5 | -0.03 (-0.07%) | 476,712 |
| 20 Jul 2018 | USD | 44.32 | 44.76 | 43.15 | 44.13 | 220.65 | -0.53 (-1.19%) | 764,324 |
| 19 Jul 2018 | USD | 44.64 | 45.01 | 43.69 | 44.66 | 223.3 | -0.65 (-1.43%) | 746,366 |
| 18 Jul 2018 | USD | 44.03 | 45.81 | 44.03 | 45.31 | 226.55 | +0.94 (+2.12%) | 869,478 |
| 17 Jul 2018 | USD | 43.47 | 44.48 | 43.34 | 44.37 | 221.85 | +1 (+2.31%) | 435,673 |
| 16 Jul 2018 | USD | 43.81 | 44.01 | 42.85 | 43.37 | 216.85 | -0.32 (-0.73%) | 539,899 |
| 13 Jul 2018 | USD | 42.79 | 44 | 42.76 | 43.69 | 218.45 | +0.58 (+1.35%) | 421,219 |
| 12 Jul 2018 | USD | 43.66 | 43.73 | 42.97 | 43.11 | 215.55 | -0.44 (-1.01%) | 517,032 |
| 11 Jul 2018 | USD | 44 | 44.02 | 43.36 | 43.55 | 217.75 | -1.01 (-2.27%) | 659,843 |
| 10 Jul 2018 | USD | 45.7 | 45.7 | 44.25 | 44.56 | 222.8 | -1.03 (-2.26%) | 1,057,874 |
| 9 Jul 2018 | USD | 45.02 | 46.08 | 44.83 | 45.59 | 227.95 | +0.9 (+2.01%) | 563,261 |
| 6 Jul 2018 | USD | 44.77 | 44.91 | 44.065 | 44.69 | 223.45 | -0.07 (-0.16%) | 397,205 |
| 5 Jul 2018 | USD | 43.72 | 44.94 | 43.27 | 44.76 | 223.8 | +1.58 (+3.66%) | 416,361 |
| 4 Jul 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 215.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.95 | 45.17 | 43.01 | 43.18 | 215.9 | -1.33 (-2.99%) | 460,677 |
| 2 Jul 2018 | USD | 43.15 | 44.53 | 41.78 | 44.51 | 222.55 | +0.55 (+1.25%) | 604,921 |
| 29 Jun 2018 | USD | 44.81 | 45.04 | 43.94 | 43.96 | 219.8 | -0.66 (-1.48%) | 739,747 |
| 28 Jun 2018 | USD | 45.05 | 45.05 | 43.43 | 44.62 | 223.1 | -0.59 (-1.31%) | 797,055 |
| 27 Jun 2018 | USD | 45.8 | 45.99 | 45.1 | 45.21 | 226.05 | -0.52 (-1.14%) | 642,033 |
| 26 Jun 2018 | USD | 44.92 | 45.86 | 44.335 | 45.73 | 228.65 | +0.78 (+1.74%) | 518,736 |
| 25 Jun 2018 | USD | 44.57 | 45.29 | 43.74 | 44.95 | 224.75 | -0.36 (-0.79%) | 912,223 |
