| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 56.4 | 56.865 | 55.08 | 55.32 | 276.6 | -1.09 (-1.93%) | 865,327 |
| 15 Feb 2018 | USD | 57.68 | 57.86 | 55.81 | 56.41 | 282.05 | -0.77 (-1.35%) | 460,642 |
| 14 Feb 2018 | USD | 55.53 | 57.48 | 55.53 | 57.18 | 285.9 | +1.27 (+2.27%) | 771,024 |
| 13 Feb 2018 | USD | 56.56 | 56.88 | 55.54 | 55.91 | 279.55 | -1.08 (-1.90%) | 592,761 |
| 12 Feb 2018 | USD | 55.89 | 57.54 | 55.62 | 56.99 | 284.95 | +1.59 (+2.87%) | 1,118,417 |
| 9 Feb 2018 | USD | 56.2 | 56.61 | 52.98 | 55.4 | 277 | +1.12 (+2.06%) | 1,094,268 |
| 8 Feb 2018 | USD | 55.1 | 55.43 | 54.07 | 54.28 | 271.4 | -0.77 (-1.40%) | 699,298 |
| 7 Feb 2018 | USD | 54.43 | 56.06 | 54.01 | 55.05 | 275.25 | +0.45 (+0.82%) | 724,958 |
| 6 Feb 2018 | USD | 51.92 | 54.89 | 51.92 | 54.6 | 273 | +1.57 (+2.96%) | 557,977 |
| 5 Feb 2018 | USD | 54.73 | 55.61 | 52.57 | 53.03 | 265.15 | -2.15 (-3.90%) | 686,480 |
| 2 Feb 2018 | USD | 56.59 | 57.15 | 55.07 | 55.18 | 275.9 | -2.23 (-3.88%) | 677,016 |
| 1 Feb 2018 | USD | 57.76 | 58.33 | 57.14 | 57.41 | 287.05 | -0.6 (-1.03%) | 700,626 |
| 31 Jan 2018 | USD | 60.11 | 60.385 | 58 | 58.01 | 290.05 | -1.71 (-2.86%) | 431,496 |
| 30 Jan 2018 | USD | 59.02 | 60.12 | 58.76 | 59.72 | 298.6 | +0.21 (+0.35%) | 353,086 |
| 29 Jan 2018 | USD | 59.71 | 60.78 | 59.46 | 59.51 | 297.55 | -0.2 (-0.33%) | 406,028 |
| 26 Jan 2018 | USD | 58.86 | 59.72 | 58.19 | 59.71 | 298.55 | +1.15 (+1.96%) | 438,987 |
| 25 Jan 2018 | USD | 58.97 | 58.97 | 57.32 | 58.56 | 292.8 | -0.13 (-0.22%) | 412,880 |
| 24 Jan 2018 | USD | 59.13 | 59.77 | 58.5 | 58.69 | 293.45 | -0.09 (-0.15%) | 789,384 |
| 23 Jan 2018 | USD | 59.41 | 59.78 | 58.46 | 58.78 | 293.9 | -1.06 (-1.77%) | 837,991 |
| 22 Jan 2018 | USD | 60.5 | 60.56 | 59.37 | 59.84 | 299.2 | -0.69 (-1.14%) | 411,046 |
| 19 Jan 2018 | USD | 60.4 | 61.19 | 60.051 | 60.53 | 302.65 | +0.11 (+0.18%) | 472,624 |
| 18 Jan 2018 | USD | 61.75 | 61.825 | 60.27 | 60.42 | 302.1 | -1.53 (-2.47%) | 486,037 |
| 17 Jan 2018 | USD | 63.69 | 63.69 | 61.93 | 61.95 | 309.75 | -1.74 (-2.73%) | 766,805 |
| 16 Jan 2018 | USD | 65.04 | 65.59 | 63.62 | 63.69 | 318.45 | -1 (-1.55%) | 215,010 |
| 15 Jan 2018 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 323.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 64.3 | 65.17 | 63.91 | 64.69 | 323.45 | +0.78 (+1.22%) | 295,426 |
| 11 Jan 2018 | USD | 63.02 | 64.0999 | 62.6384 | 63.91 | 319.55 | +0.98 (+1.56%) | 377,758 |
| 10 Jan 2018 | USD | 63.84 | 64.19 | 62.8 | 62.93 | 314.65 | -1.21 (-1.89%) | 444,771 |
| 9 Jan 2018 | USD | 63.66 | 64.51 | 63.51 | 64.14 | 320.7 | +1.07 (+1.70%) | 274,824 |
| 8 Jan 2018 | USD | 63.53 | 63.545 | 62.5879 | 63.07 | 315.35 | -0.26 (-0.41%) | 274,570 |
