| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 67.31 | 67.35 | 66.28 | 66.59 | 332.95 | -0.41 (-0.61%) | 724,638 |
| 16 Mar 2017 | USD | 67.29 | 67.36 | 66.57 | 67 | 335 | -0.24 (-0.36%) | 556,170 |
| 15 Mar 2017 | USD | 66.77 | 67.93 | 66.77 | 67.24 | 336.2 | +0.58 (+0.87%) | 819,400 |
| 14 Mar 2017 | USD | 65.72 | 66.87 | 65.14 | 66.66 | 333.3 | +0.83 (+1.26%) | 403,146 |
| 13 Mar 2017 | USD | 64.75 | 66.01 | 63.92 | 65.83 | 329.15 | +1.2 (+1.86%) | 405,379 |
| 10 Mar 2017 | USD | 64.59 | 65.175 | 64.14 | 64.63 | 323.15 | +0.56 (+0.87%) | 333,788 |
| 9 Mar 2017 | USD | 64.7 | 64.955 | 64.07 | 64.07 | 320.35 | -0.64 (-0.99%) | 372,871 |
| 8 Mar 2017 | USD | 64.46 | 65.28 | 64.21 | 64.71 | 323.55 | +0.58 (+0.90%) | 489,343 |
| 7 Mar 2017 | USD | 64.48 | 64.55 | 63.81 | 64.13 | 320.65 | -0.35 (-0.54%) | 229,706 |
| 6 Mar 2017 | USD | 64.72 | 65.15 | 63.99 | 64.48 | 322.4 | -0.79 (-1.21%) | 301,077 |
| 3 Mar 2017 | USD | 65.75 | 66.11 | 64.51 | 65.27 | 326.35 | -0.83 (-1.26%) | 319,592 |
| 2 Mar 2017 | USD | 65.58 | 66.25 | 65.34 | 66.1 | 330.5 | +0.35 (+0.53%) | 409,983 |
| 1 Mar 2017 | USD | 65.52 | 66.94 | 65.29 | 65.75 | 328.75 | +1.44 (+2.24%) | 527,903 |
| 28 Feb 2017 | USD | 65.45 | 65.45 | 63.93 | 64.31 | 321.55 | -1.56 (-2.37%) | 622,273 |
| 27 Feb 2017 | USD | 64.99 | 65.94 | 64.9 | 65.87 | 329.35 | +0.65 (+1.00%) | 336,285 |
| 24 Feb 2017 | USD | 64.36 | 65.52 | 63.64 | 65.22 | 326.1 | -0.11 (-0.17%) | 315,210 |
| 23 Feb 2017 | USD | 67.13 | 67.13 | 65.23 | 65.33 | 326.65 | -1.25 (-1.88%) | 311,593 |
| 22 Feb 2017 | USD | 65.93 | 66.69 | 65.45 | 66.58 | 332.9 | +0.51 (+0.77%) | 291,835 |
| 21 Feb 2017 | USD | 66.2 | 67.42 | 65.7 | 66.07 | 330.35 | +0.25 (+0.38%) | 380,974 |
| 20 Feb 2017 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 329.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 64.53 | 66.08 | 64.12 | 65.82 | 329.1 | +0.89 (+1.37%) | 419,583 |
| 16 Feb 2017 | USD | 66.47 | 66.73 | 64.48 | 64.93 | 324.65 | -1.45 (-2.18%) | 641,701 |
| 15 Feb 2017 | USD | 66.02 | 66.4 | 65.55 | 66.38 | 331.9 | +0.11 (+0.17%) | 555,737 |
| 14 Feb 2017 | USD | 66.16 | 66.88 | 65.81 | 66.27 | 331.35 | +0.07 (+0.11%) | 554,495 |
| 13 Feb 2017 | USD | 66.76 | 67.31 | 65.99 | 66.2 | 331 | +0.06 (+0.09%) | 650,625 |
| 10 Feb 2017 | USD | 66.34 | 66.82 | 65.8597 | 66.14 | 330.7 | +0.14 (+0.21%) | 397,354 |
| 9 Feb 2017 | USD | 65.47 | 66.91 | 65.35 | 66 | 330 | +0.79 (+1.21%) | 505,563 |
| 8 Feb 2017 | USD | 65.37 | 65.81 | 64.71 | 65.21 | 326.05 | 0.0 (0.0%) | 595,688 |
| 7 Feb 2017 | USD | 69.75 | 70.96 | 64.54 | 65.21 | 326.05 | -3 (-4.40%) | 1,214,087 |
| 6 Feb 2017 | USD | 67.8 | 68.74 | 67.57 | 68.21 | 341.05 | +0.36 (+0.53%) | 1,035,506 |
