| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 55.63 | 56.8 | 55.63 | 56.43 | 282.15 | +0.53 (+0.95%) | 507,090 |
| 18 Aug 2016 | USD | 56.05 | 56.5 | 55.79 | 55.9 | 279.5 | -0.05 (-0.09%) | 434,056 |
| 17 Aug 2016 | USD | 55.84 | 56.315 | 55.5 | 55.95 | 279.75 | +0.05 (+0.09%) | 244,097 |
| 16 Aug 2016 | USD | 56.15 | 56.54 | 55.76 | 55.9 | 279.5 | -0.28 (-0.50%) | 273,184 |
| 15 Aug 2016 | USD | 55.51 | 56.45 | 55.51 | 56.18 | 280.9 | +0.77 (+1.39%) | 271,478 |
| 12 Aug 2016 | USD | 55.6 | 56.08 | 55.01 | 55.41 | 277.05 | -0.41 (-0.73%) | 248,247 |
| 11 Aug 2016 | USD | 55.98 | 56.78 | 55.78 | 55.82 | 279.1 | +0.13 (+0.23%) | 312,666 |
| 10 Aug 2016 | USD | 55.5 | 56 | 55.26 | 55.69 | 278.45 | +0.37 (+0.67%) | 488,149 |
| 9 Aug 2016 | USD | 55.47 | 56.33 | 55.0799 | 55.32 | 276.6 | -0.08 (-0.14%) | 384,729 |
| 8 Aug 2016 | USD | 55.38 | 55.7 | 55.13 | 55.4 | 277 | +0.24 (+0.44%) | 431,876 |
| 5 Aug 2016 | USD | 54.98 | 55.83 | 54.64 | 55.16 | 275.8 | +0.76 (+1.40%) | 591,812 |
| 4 Aug 2016 | USD | 54.45 | 55.44 | 54.23 | 54.4 | 272 | -0.22 (-0.40%) | 497,321 |
| 3 Aug 2016 | USD | 54.33 | 54.8 | 53.98 | 54.62 | 273.1 | -0.06 (-0.11%) | 723,215 |
| 2 Aug 2016 | USD | 56.12 | 56.2 | 53.88 | 54.68 | 273.4 | -1.61 (-2.86%) | 1,410,236 |
| 1 Aug 2016 | USD | 56.7 | 56.87 | 55.52 | 56.29 | 281.45 | -0.23 (-0.41%) | 950,049 |
| 29 Jul 2016 | USD | 54.6 | 57.3 | 53.96 | 56.52 | 282.6 | +3.29 (+6.18%) | 1,654,248 |
| 28 Jul 2016 | USD | 53.5 | 53.5 | 52.08 | 53.23 | 266.15 | -1.43 (-2.62%) | 880,178 |
| 27 Jul 2016 | USD | 55.01 | 55.63 | 53.97 | 54.66 | 273.3 | -0.1 (-0.18%) | 488,417 |
| 26 Jul 2016 | USD | 54.06 | 54.79 | 53.69 | 54.76 | 273.8 | +0.89 (+1.65%) | 486,248 |
| 25 Jul 2016 | USD | 53.49 | 54.33 | 53.28 | 53.87 | 269.35 | +0.44 (+0.82%) | 502,693 |
| 22 Jul 2016 | USD | 53.62 | 54.06 | 52.16 | 53.43 | 267.15 | -0.37 (-0.69%) | 561,145 |
| 21 Jul 2016 | USD | 53.03 | 54.69 | 52.2 | 53.8 | 269 | +1.95 (+3.76%) | 879,815 |
| 20 Jul 2016 | USD | 51.34 | 52.38 | 51.04 | 51.85 | 259.25 | +0.4 (+0.78%) | 546,399 |
| 19 Jul 2016 | USD | 50.83 | 51.49 | 50.64 | 51.45 | 257.25 | +0.39 (+0.76%) | 470,362 |
| 18 Jul 2016 | USD | 49.95 | 51.2 | 44.8 | 51.06 | 255.3 | +1 (+2.00%) | 606,781 |
| 15 Jul 2016 | USD | 50.46 | 50.46 | 49.57 | 50.06 | 250.3 | -0.17 (-0.34%) | 365,389 |
| 14 Jul 2016 | USD | 50.35 | 50.95 | 50.01 | 50.23 | 251.15 | +0.44 (+0.88%) | 436,196 |
| 13 Jul 2016 | USD | 49.81 | 50.08 | 48.6 | 49.79 | 248.95 | 0.0 (0.0%) | 601,876 |
| 12 Jul 2016 | USD | 49.52 | 50.24 | 49.25 | 49.79 | 248.95 | +1.02 (+2.09%) | 430,392 |
| 11 Jul 2016 | USD | 48.33 | 49.71 | 48.22 | 48.77 | 243.85 | +0.82 (+1.71%) | 389,779 |
