| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 46.82 | 48.35 | 46.82 | 47.95 | 239.75 | +1.88 (+4.08%) | 520,481 |
| 7 Jul 2016 | USD | 46.11 | 47.48 | 45.55 | 46.07 | 230.35 | +0.21 (+0.46%) | 409,767 |
| 6 Jul 2016 | USD | 45.06 | 46.23 | 44.68 | 45.86 | 229.3 | +0.48 (+1.06%) | 539,985 |
| 5 Jul 2016 | USD | 47.08 | 47.08 | 44.86 | 45.38 | 226.9 | -2.2 (-4.62%) | 706,372 |
| 4 Jul 2016 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 237.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 46.98 | 49.06 | 46.98 | 47.58 | 237.9 | +0.97 (+2.08%) | 736,106 |
| 30 Jun 2016 | USD | 46.27 | 46.61 | 44.67 | 46.61 | 233.05 | +0.65 (+1.41%) | 836,780 |
| 29 Jun 2016 | USD | 45.9 | 46.31 | 44.55 | 45.96 | 229.8 | +0.56 (+1.23%) | 930,819 |
| 28 Jun 2016 | USD | 46.13 | 46.26 | 44.66 | 45.4 | 227 | +0.61 (+1.36%) | 1,056,533 |
| 27 Jun 2016 | USD | 47.85 | 47.92 | 44.78 | 44.79 | 223.95 | -3.98 (-8.16%) | 1,109,972 |
| 24 Jun 2016 | USD | 52.87 | 52.87 | 48.47 | 48.77 | 243.85 | -6.32 (-11.47%) | 1,165,523 |
| 23 Jun 2016 | USD | 54.68 | 55.57 | 54.29 | 55.09 | 275.45 | +1.46 (+2.72%) | 424,363 |
| 22 Jun 2016 | USD | 53.21 | 54.5 | 52.91 | 53.63 | 268.15 | +0.46 (+0.87%) | 501,273 |
| 21 Jun 2016 | USD | 53.72 | 54.14 | 52.44 | 53.17 | 265.85 | -1.34 (-2.46%) | 393,995 |
| 20 Jun 2016 | USD | 54.67 | 55.45 | 53.72 | 54.51 | 272.55 | +1.43 (+2.69%) | 460,564 |
| 17 Jun 2016 | USD | 52.92 | 54.05 | 52.79 | 53.08 | 265.4 | +0.31 (+0.59%) | 576,642 |
| 16 Jun 2016 | USD | 52.4 | 52.92 | 51.47 | 52.77 | 263.85 | -0.23 (-0.43%) | 350,626 |
| 15 Jun 2016 | USD | 52.84 | 53.91 | 52.495 | 53 | 265 | +0.63 (+1.20%) | 325,157 |
| 14 Jun 2016 | USD | 53.17 | 54.13 | 52.33 | 52.37 | 261.85 | -1.17 (-2.19%) | 539,175 |
| 13 Jun 2016 | USD | 54.01 | 54.23 | 53.4775 | 53.54 | 267.7 | -0.84 (-1.54%) | 459,532 |
| 10 Jun 2016 | USD | 54.21 | 55.35 | 53.91 | 54.38 | 271.9 | -1.07 (-1.93%) | 442,221 |
| 9 Jun 2016 | USD | 54.97 | 55.58 | 54.46 | 55.45 | 277.25 | -0.31 (-0.56%) | 276,325 |
| 8 Jun 2016 | USD | 55.76 | 56.0417 | 55.3 | 55.76 | 278.8 | +0.42 (+0.76%) | 438,438 |
| 7 Jun 2016 | USD | 53.23 | 55.62 | 53.23 | 55.34 | 276.7 | +2.24 (+4.22%) | 432,077 |
| 6 Jun 2016 | USD | 51.96 | 53.46 | 51.66 | 53.1 | 265.5 | +1.25 (+2.41%) | 728,751 |
| 3 Jun 2016 | USD | 53 | 53.05 | 51.43 | 51.85 | 259.25 | -1.15 (-2.17%) | 596,976 |
| 2 Jun 2016 | USD | 52.32 | 53.26 | 52.19 | 53 | 265 | +0.47 (+0.89%) | 939,228 |
| 1 Jun 2016 | USD | 53.22 | 53.22 | 51.85 | 52.53 | 262.65 | -1.19 (-2.22%) | 1,068,598 |
| 31 May 2016 | USD | 54.59 | 54.86 | 53.51 | 53.72 | 268.6 | -0.84 (-1.54%) | 607,485 |
| 30 May 2016 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 272.8 | 0.0 (0.0%) | 0 |
