| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 54.01 | 54.65 | 53.905 | 54.56 | 272.8 | +0.62 (+1.15%) | 319,042 |
| 26 May 2016 | USD | 54.44 | 54.89 | 53.94 | 53.94 | 269.7 | -0.21 (-0.39%) | 233,342 |
| 25 May 2016 | USD | 53.68 | 54.9 | 53.46 | 54.15 | 270.75 | +0.74 (+1.39%) | 419,462 |
| 24 May 2016 | USD | 51.75 | 53.63 | 51.75 | 53.41 | 267.05 | +2.16 (+4.21%) | 475,256 |
| 23 May 2016 | USD | 51.94 | 52.26 | 51.16 | 51.25 | 256.25 | -0.89 (-1.71%) | 250,616 |
| 20 May 2016 | USD | 51.7 | 52.52 | 51.7 | 52.14 | 260.7 | +0.75 (+1.46%) | 298,849 |
| 19 May 2016 | USD | 51.84 | 52.39 | 50.81 | 51.39 | 256.95 | -0.81 (-1.55%) | 451,005 |
| 18 May 2016 | USD | 51.8 | 53.22 | 51.8 | 52.2 | 261 | +0.1 (+0.19%) | 306,141 |
| 17 May 2016 | USD | 52.02 | 53.3 | 51.85 | 52.1 | 260.5 | -0.28 (-0.53%) | 612,044 |
| 16 May 2016 | USD | 51.35 | 52.54 | 51.35 | 52.38 | 261.9 | +1.04 (+2.03%) | 366,081 |
| 13 May 2016 | USD | 51.49 | 52.37 | 51.13 | 51.34 | 256.7 | -0.39 (-0.75%) | 272,445 |
| 12 May 2016 | USD | 52.31 | 52.77 | 51.28 | 51.73 | 258.65 | -0.28 (-0.54%) | 401,075 |
| 11 May 2016 | USD | 51.8 | 52.51 | 51.52 | 52.01 | 260.05 | -0.09 (-0.17%) | 485,510 |
| 10 May 2016 | USD | 51.33 | 52.12 | 50.985 | 52.1 | 260.5 | +1.11 (+2.18%) | 368,863 |
| 9 May 2016 | USD | 51.36 | 51.68 | 50.93 | 50.99 | 254.95 | -0.62 (-1.20%) | 319,920 |
| 6 May 2016 | USD | 51.15 | 51.81 | 51.03 | 51.61 | 258.05 | +0.35 (+0.68%) | 329,017 |
| 5 May 2016 | USD | 52 | 52.76 | 51.05 | 51.26 | 256.3 | -0.33 (-0.64%) | 409,227 |
| 4 May 2016 | USD | 52.55 | 53.13 | 51.41 | 51.59 | 257.95 | -1.58 (-2.97%) | 492,618 |
| 3 May 2016 | USD | 52.29 | 53.39 | 51.13 | 53.17 | 265.85 | -0.08 (-0.15%) | 702,355 |
| 2 May 2016 | USD | 53.68 | 53.68 | 52.61 | 53.25 | 266.25 | -0.05 (-0.09%) | 425,601 |
| 29 Apr 2016 | USD | 53.31 | 53.49 | 52.41 | 53.3 | 266.5 | -0.03 (-0.06%) | 477,954 |
| 28 Apr 2016 | USD | 54.27 | 54.405 | 52.97 | 53.33 | 266.65 | -1.53 (-2.79%) | 827,400 |
| 27 Apr 2016 | USD | 57 | 57.49 | 53.98 | 54.86 | 274.3 | -2.63 (-4.57%) | 1,699,175 |
| 26 Apr 2016 | USD | 53.38 | 57.73 | 52.26 | 57.49 | 287.45 | +7.08 (+14.04%) | 1,903,324 |
| 25 Apr 2016 | USD | 49.9 | 50.72 | 49.34 | 50.41 | 252.05 | +0.18 (+0.36%) | 958,976 |
| 22 Apr 2016 | USD | 49.57 | 50.6 | 49.345 | 50.23 | 251.15 | +0.45 (+0.90%) | 508,217 |
| 21 Apr 2016 | USD | 50.34 | 50.7 | 49.21 | 49.78 | 248.9 | -0.23 (-0.46%) | 423,167 |
| 20 Apr 2016 | USD | 49.6 | 50.38 | 49.225 | 50.01 | 250.05 | +0.33 (+0.66%) | 300,598 |
| 19 Apr 2016 | USD | 49.28 | 50.25 | 49.085 | 49.68 | 248.4 | +0.69 (+1.41%) | 384,910 |
| 18 Apr 2016 | USD | 48.63 | 49.48 | 48.375 | 48.99 | 244.95 | +0.3 (+0.62%) | 249,299 |
