| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 48.63 | 49.48 | 48.375 | 48.99 | 244.95 | +0.3 (+0.62%) | 249,299 |
| 15 Apr 2016 | USD | 48.44 | 48.74 | 48.08 | 48.69 | 243.45 | +0.11 (+0.23%) | 252,890 |
| 14 Apr 2016 | USD | 48.4 | 48.85 | 47.588 | 48.58 | 242.9 | +0.67 (+1.40%) | 457,352 |
| 13 Apr 2016 | USD | 46.72 | 48.27 | 46.72 | 47.91 | 239.55 | +1.6 (+3.45%) | 513,402 |
| 12 Apr 2016 | USD | 46.38 | 47.07 | 46.13 | 46.31 | 231.55 | +0.18 (+0.39%) | 415,858 |
| 11 Apr 2016 | USD | 46.37 | 46.84 | 46.1 | 46.13 | 230.65 | +0.21 (+0.46%) | 470,984 |
| 8 Apr 2016 | USD | 46.34 | 46.645 | 45.61 | 45.92 | 229.6 | +0.16 (+0.35%) | 294,488 |
| 7 Apr 2016 | USD | 46.48 | 47.01 | 45.3 | 45.76 | 228.8 | -0.83 (-1.78%) | 457,724 |
| 6 Apr 2016 | USD | 46.03 | 46.75 | 45.39 | 46.59 | 232.95 | +0.5 (+1.08%) | 499,152 |
| 5 Apr 2016 | USD | 45.85 | 46.64 | 45.52 | 46.09 | 230.45 | -0.54 (-1.16%) | 705,250 |
| 4 Apr 2016 | USD | 48.74 | 49.01 | 46.13 | 46.63 | 233.15 | -2.27 (-4.64%) | 610,661 |
| 1 Apr 2016 | USD | 50.99 | 50.99 | 48.69 | 48.9 | 244.5 | -2.61 (-5.07%) | 986,187 |
| 31 Mar 2016 | USD | 50.9 | 51.79 | 50.9 | 51.51 | 257.55 | +0.04 (+0.08%) | 335,694 |
| 30 Mar 2016 | USD | 51.78 | 51.93 | 51.2 | 51.47 | 257.35 | +0.02 (+0.04%) | 346,280 |
| 29 Mar 2016 | USD | 49.96 | 51.64 | 49.6 | 51.45 | 257.25 | +1.21 (+2.41%) | 358,052 |
| 28 Mar 2016 | USD | 50.24 | 50.61 | 49.66 | 50.24 | 251.2 | +0.05 (+0.10%) | 248,781 |
| 25 Mar 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 250.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 49.46 | 50.34 | 48.946 | 50.19 | 250.95 | +0.24 (+0.48%) | 214,420 |
| 23 Mar 2016 | USD | 51.09 | 51.18 | 49.85 | 49.95 | 249.75 | -1.42 (-2.76%) | 435,367 |
| 22 Mar 2016 | USD | 50.47 | 52.16 | 49.97 | 51.37 | 256.85 | +0.37 (+0.73%) | 461,185 |
| 21 Mar 2016 | USD | 51.44 | 51.495 | 50.08 | 51 | 255 | -0.5 (-0.97%) | 297,932 |
| 18 Mar 2016 | USD | 51.41 | 51.74 | 50.54 | 51.5 | 257.5 | +0.53 (+1.04%) | 673,580 |
| 17 Mar 2016 | USD | 50.3 | 51.225 | 49.61 | 50.97 | 254.85 | +0.65 (+1.29%) | 511,073 |
| 16 Mar 2016 | USD | 48.72 | 50.41 | 48.59 | 50.32 | 251.6 | +1.64 (+3.37%) | 455,083 |
| 15 Mar 2016 | USD | 48.25 | 48.93 | 48.09 | 48.68 | 243.4 | -0.32 (-0.65%) | 418,485 |
| 14 Mar 2016 | USD | 48.43 | 49.23 | 48.13 | 49 | 245 | +0.09 (+0.18%) | 465,709 |
| 11 Mar 2016 | USD | 47.44 | 48.99 | 47.35 | 48.91 | 244.55 | +1.94 (+4.13%) | 566,628 |
| 10 Mar 2016 | USD | 47.62 | 48.14 | 46.18 | 46.97 | 234.85 | -0.6 (-1.26%) | 324,930 |
| 9 Mar 2016 | USD | 46.92 | 47.58 | 46.61 | 47.57 | 237.85 | +0.86 (+1.84%) | 407,843 |
| 8 Mar 2016 | USD | 47.49 | 47.74 | 46.48 | 46.71 | 233.55 | -1.42 (-2.95%) | 449,271 |
