| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 47.3 | 48.5 | 47.15 | 48.13 | 240.65 | +0.53 (+1.11%) | 465,917 |
| 4 Mar 2016 | USD | 48.39 | 48.56 | 46.45 | 47.6 | 238 | -0.61 (-1.27%) | 620,268 |
| 3 Mar 2016 | USD | 47.38 | 48.31 | 47.085 | 48.21 | 241.05 | +0.89 (+1.88%) | 429,215 |
| 2 Mar 2016 | USD | 47.53 | 48.19 | 46.91 | 47.32 | 236.6 | -0.19 (-0.40%) | 449,139 |
| 1 Mar 2016 | USD | 46.35 | 47.67 | 46.08 | 47.51 | 237.55 | +1.99 (+4.37%) | 640,666 |
| 29 Feb 2016 | USD | 45.97 | 46.78 | 45.27 | 45.52 | 227.6 | -0.23 (-0.50%) | 741,865 |
| 26 Feb 2016 | USD | 45.75 | 45.88 | 45.19 | 45.75 | 228.75 | +0.38 (+0.84%) | 322,651 |
| 25 Feb 2016 | USD | 44.66 | 45.44 | 44.41 | 45.37 | 226.85 | +0.71 (+1.59%) | 342,043 |
| 24 Feb 2016 | USD | 43.32 | 44.75 | 42.8 | 44.66 | 223.3 | +0.55 (+1.25%) | 869,499 |
| 23 Feb 2016 | USD | 45.16 | 45.6799 | 44.09 | 44.11 | 220.55 | -1.43 (-3.14%) | 610,956 |
| 22 Feb 2016 | USD | 45.19 | 45.81 | 44.88 | 45.54 | 227.7 | +1.01 (+2.27%) | 522,329 |
| 19 Feb 2016 | USD | 44.74 | 45.06 | 44 | 44.53 | 222.65 | -0.55 (-1.22%) | 650,695 |
| 18 Feb 2016 | USD | 45.73 | 46.315 | 44.58 | 45.08 | 225.4 | -0.54 (-1.18%) | 527,381 |
| 17 Feb 2016 | USD | 45.28 | 46.86 | 45.01 | 45.62 | 228.1 | +0.89 (+1.99%) | 789,369 |
| 16 Feb 2016 | USD | 43.33 | 45.12 | 43.12 | 44.73 | 223.65 | +1.81 (+4.22%) | 848,023 |
| 15 Feb 2016 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 214.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.47 | 43.215 | 41.71 | 42.92 | 214.6 | +1.39 (+3.35%) | 1,049,186 |
| 11 Feb 2016 | USD | 41.37 | 44.71 | 41 | 41.53 | 207.65 | +0.18 (+0.44%) | 1,409,263 |
| 10 Feb 2016 | USD | 40.66 | 43.36 | 40.445 | 41.35 | 206.75 | +1.2 (+2.99%) | 1,208,650 |
| 9 Feb 2016 | USD | 36.38 | 40.92 | 36.15 | 40.15 | 200.75 | +4.56 (+12.81%) | 2,015,007 |
| 8 Feb 2016 | USD | 36 | 36.24 | 34.45 | 35.59 | 177.95 | -1.11 (-3.02%) | 750,916 |
| 5 Feb 2016 | USD | 36.88 | 37.99 | 36.6 | 36.7 | 183.5 | -0.53 (-1.42%) | 678,644 |
| 4 Feb 2016 | USD | 36.18 | 37.35 | 35.89 | 37.23 | 186.15 | +0.96 (+2.65%) | 667,547 |
| 3 Feb 2016 | USD | 37 | 37 | 34.92 | 36.27 | 181.35 | -0.18 (-0.49%) | 501,124 |
| 2 Feb 2016 | USD | 37.59 | 37.97 | 36.3201 | 36.45 | 182.25 | -1.55 (-4.08%) | 890,687 |
| 1 Feb 2016 | USD | 37.99 | 38.13 | 37.13 | 38 | 190 | -0.21 (-0.55%) | 1,026,373 |
| 29 Jan 2016 | USD | 37.29 | 38.22 | 36.825 | 38.21 | 191.05 | +1.06 (+2.85%) | 957,846 |
| 28 Jan 2016 | USD | 37.67 | 37.74 | 36.61 | 37.15 | 185.75 | +0.01 (+0.03%) | 677,488 |
| 27 Jan 2016 | USD | 37.24 | 38.04 | 36.9 | 37.14 | 185.7 | -0.29 (-0.77%) | 578,239 |
| 26 Jan 2016 | USD | 36.94 | 37.48 | 36.68 | 37.43 | 187.15 | +1.04 (+2.86%) | 821,034 |
