| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 37.58 | 37.82 | 36.22 | 36.39 | 181.95 | -1.54 (-4.06%) | 577,374 |
| 22 Jan 2016 | USD | 38.8 | 39.36 | 37.49 | 37.93 | 189.65 | +0.31 (+0.82%) | 651,039 |
| 21 Jan 2016 | USD | 37.88 | 38.52 | 37.27 | 37.62 | 188.1 | +0.07 (+0.19%) | 865,638 |
| 20 Jan 2016 | USD | 37.66 | 38.25 | 36.48 | 37.55 | 187.75 | -0.74 (-1.93%) | 1,382,771 |
| 19 Jan 2016 | USD | 38.73 | 38.79 | 37.74 | 38.29 | 191.45 | -0.05 (-0.13%) | 905,001 |
| 18 Jan 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 191.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 36.98 | 38.42 | 36.34 | 38.34 | 191.7 | -0.04 (-0.10%) | 1,180,635 |
| 14 Jan 2016 | USD | 38.27 | 38.88 | 35.98 | 38.38 | 191.9 | +0.23 (+0.60%) | 1,320,200 |
| 13 Jan 2016 | USD | 41.97 | 42.58 | 37.96 | 38.15 | 190.75 | -3.23 (-7.81%) | 1,166,706 |
| 12 Jan 2016 | USD | 42.16 | 42.31 | 40.24 | 41.38 | 206.9 | -0.04 (-0.10%) | 894,983 |
| 11 Jan 2016 | USD | 41.29 | 41.65 | 40.65 | 41.42 | 207.1 | +0.19 (+0.46%) | 804,726 |
| 8 Jan 2016 | USD | 42.37 | 42.87 | 41.13 | 41.23 | 206.15 | -0.34 (-0.82%) | 727,464 |
| 7 Jan 2016 | USD | 42 | 42.94 | 41.08 | 41.57 | 207.85 | -1.72 (-3.97%) | 530,286 |
| 6 Jan 2016 | USD | 44.48 | 44.71 | 43.05 | 43.29 | 216.45 | -2.06 (-4.54%) | 542,163 |
| 5 Jan 2016 | USD | 45.97 | 46.18 | 44.79 | 45.35 | 226.75 | -0.13 (-0.29%) | 734,746 |
| 4 Jan 2016 | USD | 45.24 | 46.15 | 44.625 | 45.48 | 227.4 | -0.43 (-0.94%) | 674,825 |
| 1 Jan 2016 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 229.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 46.39 | 47.02 | 45.75 | 45.91 | 229.55 | -0.68 (-1.46%) | 494,079 |
| 30 Dec 2015 | USD | 46.77 | 47.49 | 46.56 | 46.59 | 232.95 | -0.59 (-1.25%) | 504,956 |
| 29 Dec 2015 | USD | 46.93 | 47.515 | 46.6 | 47.18 | 235.9 | +0.33 (+0.70%) | 467,884 |
| 28 Dec 2015 | USD | 46.47 | 46.93 | 46.04 | 46.85 | 234.25 | +0.22 (+0.47%) | 597,488 |
| 25 Dec 2015 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 233.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 47.44 | 47.95 | 46.57 | 46.63 | 233.15 | -0.79 (-1.67%) | 259,826 |
| 23 Dec 2015 | USD | 46.5 | 47.58 | 46.445 | 47.42 | 237.1 | +1.21 (+2.62%) | 510,373 |
| 22 Dec 2015 | USD | 45.54 | 46.47 | 45.15 | 46.21 | 231.05 | +0.78 (+1.72%) | 430,589 |
| 21 Dec 2015 | USD | 45.19 | 45.75 | 44.8 | 45.43 | 227.15 | +0.73 (+1.63%) | 429,267 |
| 18 Dec 2015 | USD | 45.23 | 45.41 | 44.15 | 44.7 | 223.5 | -0.93 (-2.04%) | 1,810,709 |
| 17 Dec 2015 | USD | 48.28 | 48.29 | 45.6 | 45.63 | 228.15 | -2.63 (-5.45%) | 727,614 |
| 16 Dec 2015 | USD | 47.53 | 48.335 | 47.0159 | 48.26 | 241.3 | +1.15 (+2.44%) | 465,989 |
| 15 Dec 2015 | USD | 46.08 | 47.43 | 45.96 | 47.11 | 235.55 | +0.23 (+0.49%) | 725,726 |
