| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 56.33 | 57.18 | 56.32 | 56.8 | 284 | +0.21 (+0.37%) | 405,181 |
| 30 Oct 2015 | USD | 55.71 | 57.14 | 55.18 | 56.59 | 282.95 | +0.98 (+1.76%) | 492,854 |
| 29 Oct 2015 | USD | 56.19 | 56.74 | 55 | 55.61 | 278.05 | -1.14 (-2.01%) | 635,387 |
| 28 Oct 2015 | USD | 54.31 | 57.18 | 54.31 | 56.75 | 283.75 | +2.62 (+4.84%) | 911,268 |
| 27 Oct 2015 | USD | 55.04 | 55.04 | 53.8 | 54.13 | 270.65 | -1.21 (-2.19%) | 656,880 |
| 26 Oct 2015 | USD | 54.98 | 55.58 | 54.09 | 55.34 | 276.7 | +0.62 (+1.13%) | 793,443 |
| 23 Oct 2015 | USD | 50.27 | 55.92 | 49.74 | 54.72 | 273.6 | +6.34 (+13.10%) | 1,978,662 |
| 22 Oct 2015 | USD | 47.99 | 48.95 | 47.59 | 48.38 | 241.9 | +0.24 (+0.50%) | 817,492 |
| 21 Oct 2015 | USD | 49.31 | 49.4 | 48.1 | 48.14 | 240.7 | -0.7 (-1.43%) | 536,428 |
| 20 Oct 2015 | USD | 48.1 | 49.4 | 48.04 | 48.84 | 244.2 | +0.78 (+1.62%) | 571,949 |
| 19 Oct 2015 | USD | 47.38 | 48.29 | 46.89 | 48.06 | 240.3 | +0.29 (+0.61%) | 537,528 |
| 16 Oct 2015 | USD | 48.06 | 48.21 | 47.08 | 47.77 | 238.85 | -0.36 (-0.75%) | 528,590 |
| 15 Oct 2015 | USD | 48.35 | 48.65 | 47.07 | 48.13 | 240.65 | -0.01 (-0.02%) | 559,644 |
| 14 Oct 2015 | USD | 48.33 | 48.995 | 47.98 | 48.14 | 240.7 | -0.37 (-0.76%) | 634,428 |
| 13 Oct 2015 | USD | 49.83 | 50.21 | 48.51 | 48.51 | 242.55 | -1.6 (-3.19%) | 657,256 |
| 12 Oct 2015 | USD | 49.67 | 50.17 | 49.41 | 50.11 | 250.55 | +0.31 (+0.62%) | 411,505 |
| 9 Oct 2015 | USD | 49.86 | 50.18 | 49.29 | 49.8 | 249 | +0.38 (+0.77%) | 530,915 |
| 8 Oct 2015 | USD | 48.68 | 49.7 | 48.58 | 49.42 | 247.1 | +0.43 (+0.88%) | 525,351 |
| 7 Oct 2015 | USD | 48.14 | 49.395 | 47.79 | 48.99 | 244.95 | +1.09 (+2.28%) | 702,908 |
| 6 Oct 2015 | USD | 47.92 | 48.36 | 47.68 | 47.9 | 239.5 | +0.05 (+0.10%) | 414,865 |
| 5 Oct 2015 | USD | 46.5 | 48.21 | 46.35 | 47.85 | 239.25 | +1.74 (+3.77%) | 618,479 |
| 2 Oct 2015 | USD | 44.91 | 46.2249 | 44.82 | 46.11 | 230.55 | +0.81 (+1.79%) | 844,666 |
| 1 Oct 2015 | USD | 44.8 | 45.58 | 44.37 | 45.3 | 226.5 | +0.53 (+1.18%) | 870,101 |
| 30 Sep 2015 | USD | 44.26 | 44.9 | 44.025 | 44.77 | 223.85 | +1.27 (+2.92%) | 560,393 |
| 29 Sep 2015 | USD | 42.98 | 43.55 | 42.55 | 43.5 | 217.5 | +0.79 (+1.85%) | 577,750 |
| 28 Sep 2015 | USD | 42.93 | 43.61 | 42.55 | 42.71 | 213.55 | -0.73 (-1.68%) | 650,235 |
| 25 Sep 2015 | USD | 42.72 | 43.605 | 42.64 | 43.44 | 217.2 | +1.2 (+2.84%) | 1,103,581 |
| 24 Sep 2015 | USD | 42.31 | 42.48 | 39.13 | 42.24 | 211.2 | -0.63 (-1.47%) | 2,374,343 |
| 23 Sep 2015 | USD | 43.34 | 43.34 | 42.36 | 42.87 | 214.35 | -0.41 (-0.95%) | 631,936 |
| 22 Sep 2015 | USD | 45.11 | 45.11 | 41.81 | 43.28 | 216.4 | -2.91 (-6.30%) | 2,522,758 |
