| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 50.18 | 51.55 | 49.83 | 51.55 | 257.75 | +1.78 (+3.58%) | 541,582 |
| 7 Aug 2015 | USD | 49.24 | 50.4 | 49.23 | 49.77 | 248.85 | +0.29 (+0.59%) | 828,411 |
| 6 Aug 2015 | USD | 50.01 | 50.17 | 49.295 | 49.48 | 247.4 | -0.33 (-0.66%) | 849,053 |
| 5 Aug 2015 | USD | 49.85 | 50.365 | 49.56 | 49.81 | 249.05 | +0.41 (+0.83%) | 494,668 |
| 4 Aug 2015 | USD | 49.81 | 50.53 | 49.28 | 49.4 | 247 | -0.48 (-0.96%) | 547,371 |
| 3 Aug 2015 | USD | 49.88 | 50.05 | 49.24 | 49.88 | 249.4 | +0.07 (+0.14%) | 494,447 |
| 31 Jul 2015 | USD | 50.5 | 50.5 | 49.45 | 49.81 | 249.05 | -0.32 (-0.64%) | 540,647 |
| 30 Jul 2015 | USD | 49.74 | 50.16 | 49.53 | 50.13 | 250.65 | +0.01 (+0.02%) | 619,157 |
| 29 Jul 2015 | USD | 49.5 | 50.26 | 49.3 | 50.12 | 250.6 | +0.65 (+1.31%) | 751,958 |
| 28 Jul 2015 | USD | 49.57 | 49.64 | 48.52 | 49.47 | 247.35 | +0.68 (+1.39%) | 809,925 |
| 27 Jul 2015 | USD | 48.72 | 49.63 | 48.26 | 48.79 | 243.95 | -0.03 (-0.06%) | 984,401 |
| 24 Jul 2015 | USD | 51 | 51 | 48.62 | 48.82 | 244.1 | -0.46 (-0.93%) | 1,463,076 |
| 23 Jul 2015 | USD | 49.85 | 50.05 | 49.17 | 49.28 | 246.4 | -0.12 (-0.24%) | 787,528 |
| 22 Jul 2015 | USD | 50 | 50.01 | 49.29 | 49.4 | 247 | -0.71 (-1.42%) | 668,082 |
| 21 Jul 2015 | USD | 50.24 | 50.54 | 49.97 | 50.11 | 250.55 | -0.1 (-0.20%) | 572,542 |
| 20 Jul 2015 | USD | 50.4 | 50.73 | 49.86 | 50.21 | 251.05 | -0.21 (-0.42%) | 824,871 |
| 17 Jul 2015 | USD | 50.14 | 51.2 | 49.49 | 50.42 | 252.1 | +0.16 (+0.32%) | 1,182,023 |
| 16 Jul 2015 | USD | 53.2 | 53.57 | 50.06 | 50.26 | 251.3 | -2.89 (-5.44%) | 1,576,689 |
| 15 Jul 2015 | USD | 54.08 | 54.14 | 53.12 | 53.15 | 265.75 | -0.94 (-1.74%) | 481,297 |
| 14 Jul 2015 | USD | 54.02 | 54.47 | 53.86 | 54.09 | 270.45 | -0.05 (-0.09%) | 432,358 |
| 13 Jul 2015 | USD | 53.57 | 54.29 | 53.36 | 54.14 | 270.7 | +1.02 (+1.92%) | 707,019 |
| 10 Jul 2015 | USD | 53 | 53.26 | 52.68 | 53.12 | 265.6 | +0.69 (+1.32%) | 444,957 |
| 9 Jul 2015 | USD | 53.29 | 53.38 | 52.25 | 52.43 | 262.15 | +0.33 (+0.63%) | 933,675 |
| 8 Jul 2015 | USD | 54.21 | 54.75 | 51.82 | 52.1 | 260.5 | -2.98 (-5.41%) | 1,312,612 |
| 7 Jul 2015 | USD | 56.01 | 56.05 | 54.26 | 55.08 | 275.4 | -0.92 (-1.64%) | 992,283 |
| 6 Jul 2015 | USD | 56.12 | 56.79 | 55.92 | 56 | 280 | -0.91 (-1.60%) | 387,593 |
| 3 Jul 2015 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 284.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 57.12 | 57.19 | 56.3892 | 56.91 | 284.55 | -0.15 (-0.26%) | 451,072 |
| 1 Jul 2015 | USD | 57.79 | 58.2 | 56.94 | 57.06 | 285.3 | -0.38 (-0.66%) | 725,586 |
| 30 Jun 2015 | USD | 58 | 58 | 57.05 | 57.44 | 287.2 | +0.03 (+0.05%) | 324,275 |
