Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
13 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
12 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0043 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
9 Aug 2022 | USD | 0.005 | 0.0051 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 0 |
8 Aug 2022 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 38 |
7 Aug 2022 | USD | 0.002 | 0.05 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 23 |
6 Aug 2022 | USD | 0.0042 | 0.0043 | 0.002 | 0.002 | 0.002 | -0.002 (-52.38%) | 2 |
5 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 0 |
4 Aug 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
2 Aug 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
31 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
29 Jul 2022 | USD | 0.001 | 0.0043 | 0.001 | 0.0042 | 0.0042 | +0.003 (+320.00%) | 0 |
28 Jul 2022 | USD | 0.0047 | 0.005 | 0.001 | 0.001 | 0.001 | -0.004 (-78.72%) | 28 |
27 Jul 2022 | USD | 0.0042 | 0.0049 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 0 |
26 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0 (+7.69%) | 175 |
25 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 227 |
24 Jul 2022 | USD | 0.0084 | 0.0089 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-46.43%) | 18 |
23 Jul 2022 | USD | 0.0049 | 0.0085 | 0.0049 | 0.0084 | 0.0084 | +0.004 (+71.43%) | 0 |
22 Jul 2022 | USD | 0.0084 | 0.009 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-41.67%) | 7 |
21 Jul 2022 | USD | 0.0045 | 0.0088 | 0.0045 | 0.0084 | 0.0084 | +0.004 (+86.67%) | 0 |
20 Jul 2022 | USD | 0.0045 | 0.0088 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
19 Jul 2022 | USD | 0.0088 | 0.0088 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-48.86%) | 12 |