Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2021 | USD | 0.0457 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-3.72%) | 54,621 |
19 Nov 2021 | USD | 0.0405 | 0.0498 | 0.0396 | 0.0457 | 0.0457 | +0.005 (+12.84%) | 78,786 |
18 Nov 2021 | USD | 0.0339 | 0.0421 | 0.0306 | 0.0405 | 0.0405 | +0.007 (+19.47%) | 85,399 |
17 Nov 2021 | USD | 0.0329 | 0.0379 | 0.0318 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 57,050 |
16 Nov 2021 | USD | 0.0358 | 0.0361 | 0.0323 | 0.033 | 0.033 | -0.003 (-7.82%) | 77,468 |
15 Nov 2021 | USD | 0.0362 | 0.0377 | 0.0353 | 0.0358 | 0.0358 | -0 (-1.10%) | 79,260 |
14 Nov 2021 | USD | 0.0367 | 0.0371 | 0.0292 | 0.0362 | 0.0362 | -0 (-1.09%) | 73,548 |
13 Nov 2021 | USD | 0.0368 | 0.0372 | 0.0361 | 0.0366 | 0.0366 | -0 (-0.54%) | 51,700 |
12 Nov 2021 | USD | 0.0374 | 0.0381 | 0.0357 | 0.0368 | 0.0368 | -0.001 (-1.60%) | 57,185 |
11 Nov 2021 | USD | 0.0368 | 0.0383 | 0.0363 | 0.0374 | 0.0374 | +0.001 (+1.63%) | 62,475 |
10 Nov 2021 | USD | 0.042 | 0.0436 | 0.0359 | 0.0368 | 0.0368 | -0.005 (-12.38%) | 64,340 |
9 Nov 2021 | USD | 0.0481 | 0.0485 | 0.0418 | 0.042 | 0.042 | -0.006 (-12.68%) | 65,114 |
8 Nov 2021 | USD | 0.0465 | 0.0481 | 0.0398 | 0.0481 | 0.0481 | +0.002 (+3.44%) | 22,077 |
7 Nov 2021 | USD | 0.0496 | 0.0496 | 0.0456 | 0.0465 | 0.0465 | +0.046 (+NA) | 10,856 |
6 Nov 2021 | USD | 0 | 0.0583 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
5 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
3 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
2 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
1 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
31 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
30 Oct 2021 | USD | 0.0522 | 0.1079 | 0 | 0 | 0 | -0.053 (-100%) | 66 |
29 Oct 2021 | USD | 0 | 0.0948 | 0 | 0.0528 | 0.0528 | +0.053 (+NA) | 66,551 |
28 Oct 2021 | USD | 0 | 0.0332 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
27 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40 |
26 Oct 2021 | USD | 0 | 0.0353 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
25 Oct 2021 | USD | 0 | 0.0344 | 0 | 0 | 0 | 0.0 (0.0%) | 45 |
24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
23 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48 |