Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50 |
20 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
19 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
18 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
17 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
16 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
15 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
14 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
13 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
12 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
11 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
10 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
9 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
8 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
7 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
6 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
5 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
4 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
3 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
2 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
1 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
30 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
29 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.048 (-100%) | 46 |
28 Sep 2021 | USD | 0.05 | 0.0555 | 0.0455 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 223 |
27 Sep 2021 | USD | 0.0549 | 0.0628 | 0.0462 | 0.05 | 0.05 | -0.005 (-8.93%) | 266 |
26 Sep 2021 | USD | 0.0444 | 0.055 | 0.0398 | 0.0549 | 0.0549 | +0.011 (+23.65%) | 573 |
25 Sep 2021 | USD | 0.052 | 0.0553 | 0.0382 | 0.0444 | 0.0444 | -0.008 (-14.62%) | 976 |
24 Sep 2021 | USD | 0.0451 | 0.057 | 0.033 | 0.052 | 0.052 | +0.007 (+15.30%) | 2,342 |
23 Sep 2021 | USD | 0.0502 | 0.0503 | 0.0402 | 0.0451 | 0.0451 | -0.005 (-10.16%) | 615 |
22 Sep 2021 | USD | 0.05 | 0.0503 | 0.033 | 0.0502 | 0.0502 | +0 (+0.40%) | 579 |