| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.052 | 0.052 | 0.0401 | 0.05 | 0.05 | -0.002 (-3.85%) | 177 |
| 20 Sep 2021 | USD | 0.0581 | 0.0583 | 0.0435 | 0.052 | 0.052 | -0.006 (-10.50%) | 1,996 |
| 19 Sep 2021 | USD | 0.0614 | 0.0625 | 0.0566 | 0.0581 | 0.0581 | -0.003 (-5.37%) | 33,300 |
| 18 Sep 2021 | USD | 0.0608 | 0.0634 | 0.06 | 0.0614 | 0.0614 | +0.001 (+1.15%) | 73,362 |
| 17 Sep 2021 | USD | 0.0638 | 0.0643 | 0.06 | 0.0607 | 0.0607 | -0.003 (-4.86%) | 65,179 |
| 16 Sep 2021 | USD | 0.0646 | 0.0658 | 0.0623 | 0.0638 | 0.0638 | -0.001 (-0.78%) | 66,465 |
| 15 Sep 2021 | USD | 0.0616 | 0.0645 | 0.0604 | 0.0643 | 0.0643 | +0.003 (+4.55%) | 74,956 |
| 14 Sep 2021 | USD | 0.0592 | 0.0616 | 0.0588 | 0.0615 | 0.0615 | +0.002 (+3.71%) | 60,940 |
| 13 Sep 2021 | USD | 0.0616 | 0.0626 | 0.0562 | 0.0593 | 0.0593 | -0.002 (-3.89%) | 80,071 |
| 12 Sep 2021 | USD | 0.0601 | 0.067 | 0.0454 | 0.0617 | 0.0617 | +0.002 (+2.66%) | 78,200 |
| 11 Sep 2021 | USD | 0.0587 | 0.0619 | 0.0587 | 0.0601 | 0.0601 | +0.001 (+2.39%) | 59,612 |
| 10 Sep 2021 | USD | 0.0713 | 0.0737 | 0.0579 | 0.0587 | 0.0587 | -0.013 (-17.67%) | 64,759 |
| 9 Sep 2021 | USD | 0.0726 | 0.0754 | 0.071 | 0.0713 | 0.0713 | -0.003 (-3.52%) | 59,638 |
| 8 Sep 2021 | USD | 0.0723 | 0.0755 | 0.0679 | 0.0739 | 0.0739 | +0.002 (+2.21%) | 56,399 |
| 7 Sep 2021 | USD | 0.0947 | 0.0957 | 0.0612 | 0.0723 | 0.0723 | -0.022 (-23.65%) | 74,040 |
| 6 Sep 2021 | USD | 0.0969 | 0.0975 | 0.0945 | 0.0947 | 0.0947 | -0.002 (-2.27%) | 86,413 |
| 5 Sep 2021 | USD | 0.0932 | 0.0982 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+3.97%) | 76,422 |
| 4 Sep 2021 | USD | 0.0954 | 0.0963 | 0.09 | 0.0932 | 0.0932 | -0.002 (-2.20%) | 62,461 |
| 3 Sep 2021 | USD | 0.0912 | 0.0982 | 0.0893 | 0.0953 | 0.0953 | +0.004 (+4.38%) | 69,752 |
| 2 Sep 2021 | USD | 0.0924 | 0.0936 | 0.089 | 0.0913 | 0.0913 | -0.001 (-1.19%) | 79,525 |
| 1 Sep 2021 | USD | 0.0835 | 0.0924 | 0.0825 | 0.0924 | 0.0924 | +0.009 (+10.66%) | 48,539 |
| 31 Aug 2021 | USD | 0.08 | 0.0867 | 0.0784 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 82,185 |
| 30 Aug 2021 | USD | 0.0792 | 0.0832 | 0.0775 | 0.08 | 0.08 | +0.001 (+0.63%) | 82,092 |
| 29 Aug 2021 | USD | 0.0795 | 0.0822 | 0.0767 | 0.0795 | 0.0795 | 0.0 (0.0%) | 77,318 |
| 28 Aug 2021 | USD | 0.0806 | 0.0826 | 0.0771 | 0.0795 | 0.0795 | -0.001 (-1.12%) | 63,809 |
| 27 Aug 2021 | USD | 0.0765 | 0.09 | 0.0755 | 0.0804 | 0.0804 | +0.004 (+5.10%) | 57,749 |
| 26 Aug 2021 | USD | 0.0621 | 0.079 | 0.0589 | 0.0765 | 0.0765 | +0.014 (+22.99%) | 80,509 |
| 25 Aug 2021 | USD | 0.0588 | 0.0628 | 0.0576 | 0.0622 | 0.0622 | +0.003 (+5.60%) | 68,295 |
| 24 Aug 2021 | USD | 0.0615 | 0.0639 | 0.0582 | 0.0589 | 0.0589 | -0.003 (-4.23%) | 67,242 |
| 23 Aug 2021 | USD | 0.0594 | 0.0639 | 0.0593 | 0.0615 | 0.0615 | +0.002 (+3.54%) | 82,049 |
