| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.0594 | 0.0607 | 0.0577 | 0.0594 | 0.0594 | 0.0 (0.0%) | 61,161 |
| 21 Aug 2021 | USD | 0.0653 | 0.0659 | 0.059 | 0.0594 | 0.0594 | -0.006 (-9.04%) | 59,848 |
| 20 Aug 2021 | USD | 0.0663 | 0.0727 | 0.0639 | 0.0653 | 0.0653 | -0.001 (-1.66%) | 73,317 |
| 19 Aug 2021 | USD | 0.0663 | 0.071 | 0.0654 | 0.0664 | 0.0664 | 0.0 (0.0%) | 69,120 |
| 18 Aug 2021 | USD | 0.087 | 0.0911 | 0.0664 | 0.0664 | 0.0664 | -0.021 (-23.68%) | 56,853 |
| 17 Aug 2021 | USD | 0.0921 | 0.0949 | 0.0864 | 0.087 | 0.087 | -0.005 (-5.74%) | 62,746 |
| 16 Aug 2021 | USD | 0.0977 | 0.0983 | 0.0919 | 0.0923 | 0.0923 | -0.005 (-5.43%) | 19,713 |
| 15 Aug 2021 | USD | 0.1188 | 0.1191 | 0.0672 | 0.0976 | 0.0976 | -0.021 (-17.85%) | 60,185 |
| 14 Aug 2021 | USD | 0.1019 | 0.1317 | 0.0968 | 0.1188 | 0.1188 | +0.017 (+16.58%) | 92,743 |
| 13 Aug 2021 | USD | 0.0823 | 0.1024 | 0.0821 | 0.1019 | 0.1019 | +0.02 (+23.97%) | 96,077 |
| 12 Aug 2021 | USD | 0.0662 | 0.1176 | 0.0646 | 0.0822 | 0.0822 | +0.016 (+23.98%) | 77,044 |
| 11 Aug 2021 | USD | 0.0682 | 0.0712 | 0.066 | 0.0663 | 0.0663 | -0.002 (-2.79%) | 68,727 |
| 10 Aug 2021 | USD | 0.105 | 0.1061 | 0.0646 | 0.0682 | 0.0682 | -0.037 (-35.11%) | 40,299 |
| 9 Aug 2021 | USD | 0.1038 | 0.1131 | 0.0999 | 0.1051 | 0.1051 | +0.001 (+1.35%) | 48,336 |
| 8 Aug 2021 | USD | 0.111 | 0.1119 | 0.1016 | 0.1037 | 0.1037 | -0.008 (-6.83%) | 40,433 |
| 7 Aug 2021 | USD | 0.1025 | 0.1122 | 0.1013 | 0.1113 | 0.1113 | +0.009 (+8.48%) | 70,368 |
| 6 Aug 2021 | USD | 0.1142 | 0.1151 | 0.0964 | 0.1026 | 0.1026 | -0.012 (-10.16%) | 69,145 |
| 5 Aug 2021 | USD | 0.1061 | 0.115 | 0.1014 | 0.1142 | 0.1142 | +0.008 (+7.53%) | 82,678 |
| 4 Aug 2021 | USD | 0.0992 | 0.1066 | 0.0617 | 0.1062 | 0.1062 | +0.007 (+7.06%) | 13,846 |
| 3 Aug 2021 | USD | 0.1038 | 0.1058 | 0.0973 | 0.0992 | 0.0992 | -0.004 (-4.34%) | 10,927 |
| 2 Aug 2021 | USD | 0.1021 | 0.1066 | 0.0997 | 0.1037 | 0.1037 | +0.001 (+1.37%) | 69,974 |
| 1 Aug 2021 | USD | 0.1027 | 0.1072 | 0.1005 | 0.1023 | 0.1023 | -0.001 (-0.49%) | 65,908 |
| 31 Jul 2021 | USD | 0.101 | 0.1033 | 0.0976 | 0.1028 | 0.1028 | +0.002 (+1.78%) | 62,033 |
| 30 Jul 2021 | USD | 0.0982 | 0.1019 | 0.0965 | 0.101 | 0.101 | +0.003 (+2.85%) | 65,878 |
| 29 Jul 2021 | USD | 0.0952 | 0.0993 | 0.0939 | 0.0982 | 0.0982 | +0.003 (+3.04%) | 51,561 |
| 28 Jul 2021 | USD | 0.0948 | 0.0975 | 0.0712 | 0.0953 | 0.0953 | +0.001 (+0.63%) | 48,340 |
| 27 Jul 2021 | USD | 0.0937 | 0.097 | 0.0907 | 0.0947 | 0.0947 | +0.001 (+0.85%) | 41,531 |
| 26 Jul 2021 | USD | 0.0736 | 0.1023 | 0.0728 | 0.0939 | 0.0939 | +0.02 (+27.41%) | 97,744 |
| 25 Jul 2021 | USD | 0.0734 | 0.074 | 0.0706 | 0.0737 | 0.0737 | +0 (+0.55%) | 72,035 |
| 24 Jul 2021 | USD | 0.071 | 0.074 | 0.07 | 0.0733 | 0.0733 | +0.002 (+3.24%) | 75,782 |
