| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.0652 | 0.0716 | 0.065 | 0.071 | 0.071 | +0.006 (+8.90%) | 65,729 |
| 22 Jul 2021 | USD | 0.0851 | 0.0864 | 0.0652 | 0.0652 | 0.0652 | -0.02 (-23.20%) | 53,175 |
| 21 Jul 2021 | USD | 0.0967 | 0.0967 | 0.0814 | 0.0849 | 0.0849 | -0.012 (-12.20%) | 42,867 |
| 20 Jul 2021 | USD | 0.0903 | 0.0992 | 0.0878 | 0.0967 | 0.0967 | +0.006 (+7.09%) | 142 |
| 19 Jul 2021 | USD | 0.099 | 0.1023 | 0.0903 | 0.0903 | 0.0903 | -0.009 (-8.88%) | 10,026 |
| 18 Jul 2021 | USD | 0.0996 | 0.1046 | 0.0981 | 0.0991 | 0.0991 | -0.001 (-0.50%) | 88,671 |
| 17 Jul 2021 | USD | 0.0977 | 0.1002 | 0.0966 | 0.0996 | 0.0996 | +0.002 (+1.94%) | 73,232 |
| 16 Jul 2021 | USD | 0.0999 | 0.1023 | 0.0966 | 0.0977 | 0.0977 | -0.002 (-2.01%) | 91,644 |
| 15 Jul 2021 | USD | 0.1049 | 0.1065 | 0.0984 | 0.0997 | 0.0997 | -0.005 (-4.87%) | 66,228 |
| 14 Jul 2021 | USD | 0.1024 | 0.1061 | 0.0975 | 0.1048 | 0.1048 | +0.003 (+2.44%) | 101,113 |
| 13 Jul 2021 | USD | 0.1062 | 0.1082 | 0.1005 | 0.1023 | 0.1023 | -0.004 (-3.67%) | 87,676 |
| 12 Jul 2021 | USD | 0.118 | 0.12 | 0.1049 | 0.1062 | 0.1062 | -0.012 (-10.00%) | 129,588 |
| 11 Jul 2021 | USD | 0.1221 | 0.1242 | 0.1165 | 0.118 | 0.118 | -0.004 (-3.36%) | 87,320 |
| 10 Jul 2021 | USD | 0.1142 | 0.1243 | 0.105 | 0.1221 | 0.1221 | +0.008 (+6.82%) | 77,020 |
| 9 Jul 2021 | USD | 0.105 | 0.16 | 0.1024 | 0.1143 | 0.1143 | +0.009 (+8.75%) | 45,702 |
| 8 Jul 2021 | USD | 0.1133 | 0.1134 | 0.1034 | 0.1051 | 0.1051 | -0.008 (-6.99%) | 125,784 |
| 7 Jul 2021 | USD | 0.1154 | 0.1196 | 0.1114 | 0.113 | 0.113 | -0.002 (-2.08%) | 87,678 |
| 6 Jul 2021 | USD | 0.109 | 0.1431 | 0.1058 | 0.1154 | 0.1154 | +0.006 (+5.68%) | 75,175 |
| 5 Jul 2021 | USD | 0.1437 | 0.1491 | 0.1091 | 0.1092 | 0.1092 | -0.035 (-24.01%) | 31,384 |
| 4 Jul 2021 | USD | 0.127 | 0.1464 | 0.1269 | 0.1437 | 0.1437 | +0.017 (+13.15%) | 3,222 |
| 3 Jul 2021 | USD | 0.12 | 0.1546 | 0.1197 | 0.127 | 0.127 | +0.007 (+5.83%) | 25,058 |
| 2 Jul 2021 | USD | 0.1154 | 0.1376 | 0.1139 | 0.12 | 0.12 | +0.005 (+3.99%) | 8,566 |
| 1 Jul 2021 | USD | 0.1154 | 0.1249 | 0.1152 | 0.1154 | 0.1154 | 0.0 (0.0%) | 2,452 |
| 30 Jun 2021 | USD | 0.1232 | 0.1246 | 0.1129 | 0.1154 | 0.1154 | -0.008 (-6.56%) | 1,826 |
| 29 Jun 2021 | USD | 0.1186 | 0.1288 | 0.1184 | 0.1235 | 0.1235 | +0.005 (+4.13%) | 92,586 |
| 28 Jun 2021 | USD | 0.1126 | 0.1226 | 0.1113 | 0.1186 | 0.1186 | +0.006 (+5.70%) | 99,183 |
| 27 Jun 2021 | USD | 0.1035 | 0.1133 | 0.1031 | 0.1122 | 0.1122 | +0.009 (+8.72%) | 93,461 |
| 26 Jun 2021 | USD | 0.1084 | 0.1154 | 0.0837 | 0.1032 | 0.1032 | -0.005 (-4.88%) | 59,798 |
| 25 Jun 2021 | USD | 0.095 | 0.1206 | 0.0946 | 0.1085 | 0.1085 | +0.013 (+14.21%) | 860 |
| 24 Jun 2021 | USD | 0.0798 | 0.0984 | 0.0755 | 0.095 | 0.095 | +0.014 (+17.00%) | 8,350 |
