| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.0757 | 0.0833 | 0.0742 | 0.0812 | 0.0812 | +0.006 (+7.41%) | 71,515 |
| 22 Jun 2021 | USD | 0.081 | 0.0854 | 0.0688 | 0.0756 | 0.0756 | -0.005 (-6.55%) | 121,073 |
| 21 Jun 2021 | USD | 0.094 | 0.0945 | 0.0797 | 0.0809 | 0.0809 | -0.013 (-14.03%) | 105,749 |
| 20 Jun 2021 | USD | 0.0885 | 0.0952 | 0.0836 | 0.0941 | 0.0941 | +0.005 (+6.09%) | 79,368 |
| 19 Jun 2021 | USD | 0.0914 | 0.0927 | 0.0886 | 0.0887 | 0.0887 | -0.003 (-3.06%) | 49,912 |
| 18 Jun 2021 | USD | 0.1351 | 0.1351 | 0.0881 | 0.0915 | 0.0915 | -0.044 (-32.27%) | 97,681 |
| 17 Jun 2021 | USD | 0.095 | 0.1351 | 0.0917 | 0.1351 | 0.1351 | +0.04 (+42.36%) | 1,600 |
| 16 Jun 2021 | USD | 0.1029 | 0.1201 | 0.0943 | 0.0949 | 0.0949 | -0.011 (-10.47%) | 99,107 |
| 15 Jun 2021 | USD | 0.1193 | 0.1401 | 0.0726 | 0.106 | 0.106 | +0.043 (+67.99%) | 113,879 |
| 14 Jun 2021 | USD | 0.066 | 0.0762 | 0.0519 | 0.0631 | 0.0631 | -0.003 (-4.25%) | 152,067 |
| 13 Jun 2021 | USD | 0.0694 | 0.1511 | 0.0634 | 0.0659 | 0.0659 | -0.004 (-5.04%) | 121,505 |
| 12 Jun 2021 | USD | 0.0928 | 0.0972 | 0.0687 | 0.0694 | 0.0694 | -0.023 (-25.13%) | 99,201 |
| 11 Jun 2021 | USD | 0.1032 | 0.1051 | 0.0922 | 0.0927 | 0.0927 | -0.01 (-10.09%) | 76,047 |
| 10 Jun 2021 | USD | 0.1062 | 0.1066 | 0.1001 | 0.1031 | 0.1031 | -0.003 (-2.83%) | 66,770 |
| 9 Jun 2021 | USD | 0.1643 | 0.1661 | 0.1019 | 0.1061 | 0.1061 | -0.058 (-35.46%) | 127,260 |
| 8 Jun 2021 | USD | 0.1836 | 0.1847 | 0.1438 | 0.1644 | 0.1644 | -0.02 (-10.70%) | 178,172 |
| 7 Jun 2021 | USD | 0.1076 | 0.2213 | 0.1072 | 0.1841 | 0.1841 | +0.076 (+71.10%) | 129,403 |
| 6 Jun 2021 | USD | 0.1018 | 0.1084 | 0.1006 | 0.1076 | 0.1076 | +0.006 (+5.80%) | 78,051 |
| 5 Jun 2021 | USD | 0.1056 | 0.1106 | 0.0979 | 0.1017 | 0.1017 | -0.004 (-3.69%) | 82,857 |
| 4 Jun 2021 | USD | 0.107 | 0.1086 | 0.0999 | 0.1056 | 0.1056 | -0.001 (-1.31%) | 72,287 |
| 3 Jun 2021 | USD | 0.1017 | 0.1086 | 0.0996 | 0.107 | 0.107 | +0.005 (+5.11%) | 120,779 |
| 2 Jun 2021 | USD | 0.1018 | 0.1754 | 0.0979 | 0.1018 | 0.1018 | +0 (+0.10%) | 50,724 |
| 1 Jun 2021 | USD | 0.1004 | 0.1557 | 0.0948 | 0.1017 | 0.1017 | +0.002 (+1.60%) | 102,628 |
| 31 May 2021 | USD | 0.0898 | 0.1008 | 0.0853 | 0.1001 | 0.1001 | +0.01 (+11.47%) | 115,412 |
| 30 May 2021 | USD | 0.0811 | 0.0953 | 0.078 | 0.0898 | 0.0898 | +0.009 (+10.86%) | 50,347 |
| 29 May 2021 | USD | 0.1341 | 0.1433 | 0.0782 | 0.081 | 0.081 | -0.053 (-39.60%) | 68,708 |
| 28 May 2021 | USD | 0.1545 | 0.1554 | 0.1311 | 0.1341 | 0.1341 | -0.021 (-13.32%) | 133,415 |
| 27 May 2021 | USD | 0.1228 | 0.1551 | 0.0689 | 0.1547 | 0.1547 | +0.032 (+26.08%) | 91,214 |
| 26 May 2021 | USD | 0.1086 | 0.1624 | 0.0826 | 0.1227 | 0.1227 | +0.015 (+13.40%) | 98,568 |
| 25 May 2021 | USD | 0.0714 | 0.1099 | 0.0671 | 0.1082 | 0.1082 | +0.037 (+51.97%) | 62,743 |
