| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.0572 | 0.0716 | 0.0569 | 0.0712 | 0.0712 | +0.014 (+23.83%) | 112,885 |
| 23 May 2021 | USD | 0.0825 | 0.085 | 0.0499 | 0.0575 | 0.0575 | -0.025 (-30.22%) | 128,215 |
| 22 May 2021 | USD | 0.1421 | 0.143 | 0.0718 | 0.0824 | 0.0824 | -0.059 (-41.89%) | 72,269 |
| 21 May 2021 | USD | 0.0659 | 0.3331 | 0.0659 | 0.1418 | 0.1418 | +0.076 (+115.50%) | 102,243 |
| 20 May 2021 | USD | 0.051 | 0.0773 | 0.0457 | 0.0658 | 0.0658 | +0.014 (+27.27%) | 84,628 |
| 19 May 2021 | USD | 0.0736 | 0.1949 | 0.0446 | 0.0517 | 0.0517 | -0.022 (-29.85%) | 179,488 |
| 18 May 2021 | USD | 0.1282 | 0.1359 | 0.068 | 0.0737 | 0.0737 | -0.054 (-42.24%) | 72,603 |
| 17 May 2021 | USD | 0.1888 | 0.1888 | 0.0416 | 0.1276 | 0.1276 | -0.061 (-32.42%) | 161,267 |
| 16 May 2021 | USD | 0.1816 | 0.21 | 0.177 | 0.1888 | 0.1888 | +0.007 (+3.96%) | 4,189 |
| 15 May 2021 | USD | 0.1526 | 0.2288 | 0.1526 | 0.1816 | 0.1816 | +0.029 (+19.00%) | 4,092 |
| 14 May 2021 | USD | 0.1464 | 0.1735 | 0.1464 | 0.1526 | 0.1526 | +0.006 (+4.16%) | 4,422 |
| 13 May 2021 | USD | 0.1715 | 0.1953 | 0.1362 | 0.1465 | 0.1465 | -0.025 (-14.58%) | 2,090 |
| 12 May 2021 | USD | 0.1579 | 0.2288 | 0.1401 | 0.1715 | 0.1715 | +0.014 (+8.61%) | 40,952 |
| 11 May 2021 | USD | 0.1457 | 0.16 | 0.1386 | 0.1579 | 0.1579 | +0.012 (+8.37%) | 7,753 |
| 10 May 2021 | USD | 0.1834 | 0.1835 | 0.1352 | 0.1457 | 0.1457 | -0.038 (-20.56%) | 9,854 |
| 9 May 2021 | USD | 0.1689 | 0.194 | 0.1582 | 0.1834 | 0.1834 | +0.015 (+8.58%) | 5,187 |
| 8 May 2021 | USD | 0.1873 | 0.1901 | 0.1568 | 0.1689 | 0.1689 | -0.018 (-9.78%) | 2,459 |
| 7 May 2021 | USD | 0.185 | 0.195 | 0.185 | 0.1872 | 0.1872 | +0.002 (+1.19%) | 4,523 |
| 6 May 2021 | USD | 0.1843 | 0.198 | 0.1783 | 0.185 | 0.185 | +0.001 (+0.38%) | 5,895 |
| 5 May 2021 | USD | 0.1735 | 0.185 | 0.16 | 0.1843 | 0.1843 | +0.011 (+6.22%) | 15,207 |
| 4 May 2021 | USD | 0.1739 | 0.1739 | 0.1684 | 0.1735 | 0.1735 | -0 (-0.23%) | 5,354 |
| 3 May 2021 | USD | 0.174 | 0.1754 | 0.1639 | 0.1739 | 0.1739 | -0 (-0.06%) | 13,065 |
| 2 May 2021 | USD | 0.17 | 0.174 | 0.165 | 0.174 | 0.174 | +0.004 (+2.35%) | 9,892 |
| 1 May 2021 | USD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,925 |
| 30 Apr 2021 | USD | 0.1867 | 0.1876 | 0.1598 | 0.17 | 0.17 | -0.017 (-8.94%) | 12,934 |
| 29 Apr 2021 | USD | 0.1668 | 0.2027 | 0.1594 | 0.1867 | 0.1867 | +0.02 (+12.00%) | 109,141 |
| 28 Apr 2021 | USD | 0.1607 | 0.1942 | 0.1566 | 0.1667 | 0.1667 | +0.006 (+3.80%) | 86,165 |
| 27 Apr 2021 | USD | 0.1509 | 0.1799 | 0.14 | 0.1606 | 0.1606 | +0.01 (+6.36%) | 56,368 |
| 26 Apr 2021 | USD | 0.1383 | 0.151 | 0.1378 | 0.151 | 0.151 | +0.013 (+9.50%) | 94,399 |
| 25 Apr 2021 | USD | 0.1219 | 0.1405 | 0.1198 | 0.1379 | 0.1379 | +0.016 (+13.03%) | 48,499 |
